Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 -0.0037 (-2.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.050 1.056 0.9936 1.030 50,261 -0.01(-0.96%)
Apr 28, 2022 1.000 1.040 0.9500 1.040 44,951 +0.08(+8.67%)
Apr 27, 2022 1.000 1.050 0.9372 0.9570 73,948 -0.04(-4.30%)
Apr 26, 2022 1.156 1.156 0.9810 1.000 96,417 -0.08(-7.17%)
Apr 25, 2022 1.120 1.140 1.060 1.077 39,130 -0.03(-2.95%)
Apr 22, 2022 0.9810 1.180 0.9810 1.110 69,072 -0.03(-2.63%)
Apr 21, 2022 1.136 1.200 1.100 1.140 274,743 -0.00(-0.33%)
Apr 20, 2022 1.060 1.150 1.000 1.144 216,086 +0.08(+7.91%)
Apr 19, 2022 1.010 1.070 1.000 1.060 58,980 +0.05(+5.37%)
Apr 18, 2022 1.000 1.100 0.9695 1.006 51,883 +0.01(+0.60%)
Apr 14, 2022 0.9500 1.000 0.9500 1.000 38,371 +0.05(+5.26%)
Apr 13, 2022 0.9800 0.9800 0.9355 0.9500 50,018 +0.00(+0.00%)
Apr 12, 2022 0.9753 0.9800 0.9320 0.9500 46,040 +0.02(+1.85%)
Apr 11, 2022 0.9800 0.9800 0.9000 0.9327 94,598 -0.02(-1.82%)
Apr 08, 2022 0.9200 1.030 0.9200 0.9500 70,676 +0.02(+2.34%)
Apr 07, 2022 0.9509 0.9731 0.9100 0.9283 36,674 +0.02(+2.01%)
Apr 06, 2022 0.9848 1.018 0.9100 0.9100 88,803 -0.09(-8.73%)
Apr 05, 2022 0.9500 1.100 0.9500 0.9970 42,838 -0.07(-6.82%)
Apr 04, 2022 1.122 1.130 1.045 1.070 105,986 -0.03(-2.73%)
Apr 01, 2022 1.280 1.280 1.096 1.100 111,701 -0.15(-12.00%)
Mar 31, 2022 1.200 1.280 1.070 1.250 288,982 +0.09(+8.23%)
Mar 30, 2022 1.120 1.165 1.090 1.155 93,321 +0.06(+5.96%)
Mar 29, 2022 1.020 1.090 0.8750 1.090 67,535 +0.08(+7.92%)
Mar 28, 2022 1.000 1.030 0.9877 1.010 39,950 -0.01(-0.98%)
Mar 25, 2022 1.020 1.150 1.015 1.020 144,389 +0.05(+4.62%)
Mar 24, 2022 0.9970 0.9973 0.9400 0.9750 97,075 +0.04(+4.06%)
Mar 23, 2022 0.9100 0.9370 0.9051 0.9370 74,507 +0.02(+1.96%)
Mar 22, 2022 0.9200 0.9348 0.8950 0.9190 58,258 +0.01(+1.21%)
Mar 21, 2022 0.9000 0.9100 0.9000 0.9080 11,911 -0.00(-0.21%)
Mar 18, 2022 0.9000 0.9200 0.9000 0.9099 34,327 +0.00(+0.41%)
Mar 17, 2022 0.9000 0.9161 0.8900 0.9062 90,514 +0.01(+0.58%)
Mar 16, 2022 0.9242 0.9243 0.8900 0.9010 91,861 +0.01(+1.24%)
Mar 15, 2022 0.8805 0.8995 0.8615 0.8900 83,502 +0.01(+1.14%)
Mar 14, 2022 0.8300 0.9209 0.8300 0.8800 130,228 -0.02(-2.22%)
Mar 11, 2022 0.9094 0.9094 0.8761 0.9000 111,645 +0.01(+0.60%)
Mar 10, 2022 0.9000 0.9100 0.8800 0.8946 86,059 +0.00(+0.52%)
Mar 09, 2022 0.8800 0.9000 0.8800 0.8900 94,740 -0.01(-0.93%)
Mar 08, 2022 0.8800 0.9025 0.8724 0.8984 222,208 -0.00(-0.18%)
Mar 07, 2022 0.9000 0.9146 0.9000 0.9000 47,073 +0.00(+0.00%)
Mar 04, 2022 0.8947 0.9174 0.8700 0.9000 146,016 -0.02(-2.17%)
Mar 03, 2022 0.8300 0.9382 0.8300 0.9200 65,890 +0.01(+1.11%)
Mar 02, 2022 0.9190 0.9251 0.9001 0.9099 57,659 +0.01(+1.23%)
Mar 01, 2022 0.9438 0.9618 0.8988 0.8988 124,691 -0.02(-2.30%)
Feb 28, 2022 0.9100 1.080 0.9100 0.9200 168,004 +0.01(+1.10%)
Feb 25, 2022 0.9202 0.9200 0.9094 0.9100 56,775 -0.01(-0.82%)
Feb 24, 2022 0.8900 0.9230 0.8536 0.9175 109,441 +0.01(+1.35%)
Feb 23, 2022 0.9200 0.9200 0.9000 0.9053 83,145 +0.01(+0.70%)
Feb 22, 2022 0.8500 0.9391 0.8500 0.8990 172,287 -0.00(-0.11%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.9000 0.9184 0.8910 0.9000 127,771 -0.00(-0.11%)
Feb 16, 2022 0.9400 0.9400 0.9010 0.9010 56,145 -0.04(-4.05%)
Feb 15, 2022 1.020 1.020 0.9070 0.9390 27,458 +0.03(+2.85%)
Feb 14, 2022 0.8500 0.9530 0.8500 0.9130 75,038 +0.01(+1.25%)
Feb 11, 2022 0.8550 1.010 0.8550 0.9017 155,500 -0.08(-7.83%)
Feb 10, 2022 1.020 1.040 0.9672 0.9783 157,635 -0.06(-6.11%)
Feb 09, 2022 1.000 1.050 1.000 1.042 95,570 +0.03(+3.12%)
Feb 08, 2022 1.050 1.070 1.010 1.010 217,494 -0.03(-2.84%)
Feb 07, 2022 0.9090 1.060 0.9090 1.040 41,327 +0.02(+1.96%)
Feb 04, 2022 1.010 1.030 1.000 1.020 20,986 +0.02(+2.00%)
Feb 03, 2022 1.010 0.9980 1.000 66,814 -0.04(-3.85%)
Feb 02, 2022 1.430 1.430 1.040 1.040 137,600 -0.07(-6.64%)
Feb 01, 2022 1.120 1.230 1.084 1.114 187,172 -0.10(-7.93%)
Jan 31, 2022 1.360 1.210 363,271 -0.00(-0.04%)
Jan 28, 2022 1.070 1.300 1.050 1.210 483,142 +0.17(+16.39%)
Jan 27, 2022 0.9700 1.040 0.9300 1.040 322,662 +0.12(+13.04%)
Jan 26, 2022 0.9379 0.9379 0.9000 0.9200 79,266 +0.01(+0.66%)
Jan 25, 2022 0.9500 0.9623 0.9100 0.9140 118,089 -0.01(-0.65%)
Jan 24, 2022 0.9300 0.9345 0.8100 0.9200 296,093 -0.01(-0.66%)
Jan 21, 2022 0.9000 0.9500 0.8748 0.9261 127,561 +0.03(+2.90%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.9000 216,085 +0.00(+0.00%)
Jan 19, 2022 0.9500 0.9500 0.8500 0.9000 144,798 +0.00(+0.00%)
Jan 18, 2022 0.8985 0.9500 0.8724 0.9000 123,518 +0.01(+1.31%)
Jan 14, 2022 0.8884 0 -0.01(-1.29%)
Jan 13, 2022 0.9395 0.9457 0.9000 0.9000 88,734 -0.02(-2.69%)
Jan 12, 2022 0.9100 0.9300 0.9000 0.9249 167,367 +0.02(+2.14%)
Jan 11, 2022 0.9000 0.9134 0.8900 0.9055 32,707 +0.01(+0.61%)
Jan 10, 2022 1.090 1.090 0.8500 0.9000 152,885 -0.00(-0.01%)
Jan 07, 2022 0.9081 0.9126 0.8931 0.9001 15,535 +0.01(+1.13%)
Jan 06, 2022 0.8000 0.9014 0.8000 0.8900 181,995 +0.02(+2.30%)
Jan 05, 2022 1.050 1.050 0.8515 0.8700 300,401 -0.05(-5.50%)
Jan 04, 2022 0.9300 0.9329 0.9000 0.9206 100,388 -0.03(-3.09%)
Jan 03, 2022 1.040 1.040 0.8513 0.9500 104,847 +0.05(+5.56%)
Dec 31, 2021 0.8380 0.9000 0.8000 0.9000 284,671 +0.07(+8.43%)
Dec 30, 2021 0.7900 0.8700 0.7900 0.8300 462,998 -0.03(-3.49%)
Dec 29, 2021 0.8750 0.8803 0.8401 0.8600 470,171 -0.02(-2.28%)
Dec 28, 2021 0.8700 0.9058 0.8600 0.8801 342,711 -0.03(-3.29%)
Dec 27, 2021 0.9098 0.9350 0.8500 0.9100 308,011 +0.03(+3.41%)
Dec 23, 2021 0.8700 0.9139 0.8700 0.8800 167,631 -0.01(-0.56%)
Dec 22, 2021 0.9000 0.9300 0.8850 0.8850 359,758 +0.00(+0.00%)
Dec 21, 2021 0.8500 0.8919 0.8473 0.8850 245,816 +0.01(+0.96%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.8766 360,649 -0.07(-7.34%)
Dec 17, 2021 0.9000 1.100 0.9000 0.9460 92,177 +0.01(+1.01%)
Dec 16, 2021 0.9350 0.9700 0.8623 0.9365 215,366 +0.09(+10.18%)
Dec 15, 2021 0.9050 0.9774 0.8208 0.8500 325,989 -0.06(-6.88%)
Dec 14, 2021 0.9300 0.9700 0.8687 0.9128 284,408 -0.02(-2.33%)
Dec 13, 2021 0.8892 0.9994 0.8892 0.9346 206,687 -0.07(-6.54%)
Dec 10, 2021 1.070 1.100 0.9680 1.000 686,603 -0.10(-9.09%)
Dec 09, 2021 1.175 1.185 1.090 1.100 190,642 -0.07(-5.98%)
Dec 08, 2021 1.120 1.190 1.120 1.170 109,414 +0.02(+1.74%)
Dec 07, 2021 1.100 1.360 1.100 1.150 503,690 +0.03(+2.63%)
Dec 06, 2021 1.180 1.210 1.120 1.121 369,024 -0.06(-5.24%)
Dec 03, 2021 1.285 1.320 1.150 1.183 616,215 -0.09(-6.89%)
Dec 02, 2021 1.470 1.470 1.240 1.270 327,917 -0.05(-3.79%)
Dec 01, 2021 1.280 1.400 1.280 1.320 649,825 -0.08(-5.71%)
Nov 30, 2021 1.520 1.520 1.300 1.400 728,188 -0.09(-6.07%)
Nov 29, 2021 1.350 1.490 1.350 1.490 200,059 +0.04(+2.62%)
Nov 26, 2021 1.420 1.460 1.347 1.452 233,965 -0.07(-4.44%)
Nov 24, 2021 1.490 1.530 1.430 1.520 225,952 +0.01(+0.66%)
Nov 23, 2021 1.450 1.552 1.450 1.510 354,384 -0.03(-1.95%)
Nov 22, 2021 1.480 1.540 1.480 1.540 450,628 +0.05(+3.36%)
Nov 19, 2021 1.500 1.560 1.430 1.490 322,455 +0.05(+3.47%)
Nov 18, 2021 1.080 1.470 1.440 1.440 941,163 +0.22(+18.03%)
Nov 17, 2021 1.250 1.280 1.190 1.220 223,799 -0.04(-3.17%)
Nov 16, 2021 1.270 1.300 1.240 1.260 280,293 -0.04(-3.08%)
Nov 15, 2021 1.340 1.350 1.280 1.300 217,697 -0.03(-2.26%)
Nov 12, 2021 1.310 1.340 1.297 1.330 322,985 +0.02(+1.68%)
Nov 11, 2021 1.308 1.370 1.300 1.308 181,811 -0.02(-1.61%)
Nov 10, 2021 1.400 1.329 229,716 -0.05(-3.42%)
Nov 09, 2021 1.400 1.400 1.343 1.377 121,971 -0.02(-1.33%)
Nov 08, 2021 1.360 1.495 1.360 1.395 244,127 +0.01(+0.36%)
Nov 05, 2021 1.570 1.570 1.380 1.390 82,985 -0.02(-1.17%)
Nov 04, 2021 1.420 1.433 1.396 1.407 111,841 -0.01(-0.60%)
Nov 03, 2021 1.380 1.430 1.380 1.415 89,590 +0.02(+1.07%)
Nov 02, 2021 1.470 1.500 1.400 1.400 108,630 -0.06(-4.11%)
Nov 01, 2021 1.410 1.470 1.400 1.460 183,728 +0.06(+4.29%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Oct 01, 2021 2.020 2.140 2.000 2.070 253,221 +0.06(+3.21%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Sep 01, 2021 2.250 2.280 2.213 2.240 43,945 +0.03(+1.36%)
Aug 31, 2021 2.200 2.290 2.200 2.210 58,085 -0.03(-1.34%)
Aug 30, 2021 2.200 2.310 2.200 2.240 78,665 -0.04(-1.75%)
Aug 27, 2021 2.250 2.340 2.250 2.280 52,698 +0.03(+1.33%)
Aug 26, 2021 2.299 2.299 2.244 2.250 204,882 -0.02(-1.10%)
Aug 25, 2021 2.395 2.395 2.260 2.275 72,040 -0.02(-0.66%)
Aug 24, 2021 2.150 2.350 2.150 2.290 46,677 -0.01(-0.43%)
Aug 23, 2021 2.150 2.390 2.150 2.300 162,685 -0.03(-1.11%)
Aug 20, 2021 2.250 2.370 2.248 2.326 58,787 +0.07(+2.92%)
Aug 19, 2021 2.390 2.390 2.250 2.260 103,858 -0.04(-1.74%)
Aug 18, 2021 2.240 2.371 2.240 2.300 53,456 +0.02(+0.88%)
Aug 17, 2021 2.150 2.525 2.150 2.280 170,256 -0.13(-5.39%)
Aug 16, 2021 2.770 2.770 2.349 2.410 167,487 -0.05(-1.95%)
Aug 13, 2021 2.920 2.920 2.410 2.458 272,746 -0.09(-3.61%)
Aug 12, 2021 2.300 2.590 2.250 2.550 655,989 +0.35(+15.91%)
Aug 11, 2021 2.230 2.250 2.172 2.200 129,225 -0.03(-1.35%)
Aug 10, 2021 2.240 2.240 2.200 2.230 76,288 +0.00(+0.00%)
Aug 09, 2021 1.970 2.260 1.970 2.230 129,705 +0.01(+0.61%)
Aug 06, 2021 2.150 2.250 2.146 2.216 107,241 +0.05(+2.18%)
Aug 05, 2021 2.090 2.245 2.090 2.169 160,342 +0.03(+1.36%)
Aug 04, 2021 2.130 2.218 2.098 2.140 210,646 -0.01(-0.47%)
Aug 03, 2021 2.270 2.300 2.139 2.150 266,525 -0.11(-4.89%)
Aug 02, 2021 2.340 2.370 2.260 2.260 29,328 +0.00(+0.02%)
Jul 30, 2021 2.290 2.310 2.220 2.260 164,866 +0.01(+0.44%)
Jul 29, 2021 2.370 2.370 2.247 2.250 83,058 -0.04(-1.53%)
Jul 28, 2021 2.180 2.353 2.180 2.285 97,130 +0.03(+1.51%)
Jul 27, 2021 2.280 2.350 2.280 2.251 144,992 +0.05(+2.32%)
Jul 26, 2021 2.185 2.350 2.112 2.200 63,526 -0.07(-3.08%)
Jul 23, 2021 2.350 2.350 2.215 2.270 95,077 +0.01(+0.44%)
Jul 22, 2021 2.355 2.355 2.150 2.260 105,822 +0.13(+6.10%)
Jul 21, 2021 2.000 2.140 2.000 2.130 153,008 +0.10(+4.93%)
Jul 20, 2021 2.050 2.050 1.980 2.030 200,482 +0.01(+0.50%)
Jul 19, 2021 1.870 2.060 1.810 2.020 212,833 -0.02(-0.98%)
Jul 16, 2021 2.150 2.150 1.970 2.040 237,055 +0.02(+0.99%)
Jul 15, 2021 2.050 2.100 1.974 2.020 268,906 -0.07(-3.35%)
Jul 14, 2021 2.160 2.270 2.080 2.090 109,347 -0.10(-4.57%)
Jul 13, 2021 2.500 2.500 2.180 2.190 154,788 -0.05(-2.23%)
Jul 12, 2021 2.300 2.430 2.199 2.240 136,289 -0.12(-5.08%)
Jul 09, 2021 2.320 2.500 2.320 2.360 148,460 -0.06(-2.48%)
Jul 08, 2021 2.500 2.500 2.287 2.420 157,840 -0.08(-3.20%)
Jul 07, 2021 2.550 2.550 2.280 2.500 118,377 -0.02(-0.79%)
Jul 06, 2021 2.900 2.900 2.400 2.520 147,419 -0.03(-1.18%)
Jul 02, 2021 2.320 2.570 2.320 2.550 129,550 +0.10(+4.08%)
Jul 01, 2021 2.340 2.510 2.340 2.450 156,890 +0.07(+2.94%)
Jun 30, 2021 2.506 2.530 2.380 2.380 111,628 -0.01(-0.38%)
Jun 29, 2021 2.390 2.440 2.370 2.389 230,065 +0.04(+1.66%)
Jun 28, 2021 2.380 2.380 2.120 2.350 221,928 +0.23(+10.85%)
Jun 25, 2021 2.150 2.230 2.120 2.120 151,770 -0.01(-0.24%)
Jun 24, 2021 2.300 2.300 1.990 2.125 223,450 +0.11(+5.36%)
Jun 23, 2021 1.995 2.020 1.910 2.017 110,413 +0.14(+7.57%)
Jun 22, 2021 1.920 1.971 1.870 1.875 127,680 -0.04(-2.34%)
Jun 21, 2021 1.936 1.950 1.880 1.920 44,468 +0.03(+1.59%)
Jun 18, 2021 1.946 2.060 1.890 1.890 86,362 -0.08(-4.06%)
Jun 17, 2021 2.040 2.100 1.941 1.970 73,321 -0.01(-0.51%)
Jun 16, 2021 1.950 2.040 1.950 1.980 92,962 +0.07(+3.66%)
Jun 15, 2021 1.920 2.050 1.890 1.910 125,430 -0.11(-5.45%)
Jun 14, 2021 2.140 2.140 1.990 2.020 94,600 -0.12(-5.61%)
Jun 11, 2021 2.375 2.375 2.070 2.140 106,124 -0.05(-2.10%)
Jun 10, 2021 2.225 2.270 2.150 2.186 78,344 +0.00(+0.08%)
Jun 09, 2021 2.140 2.230 2.130 2.184 79,333 +0.05(+2.45%)
Jun 08, 2021 2.180 2.244 2.099 2.132 96,132 -0.05(-2.21%)
Jun 07, 2021 2.300 2.380 2.151 2.180 85,206 -0.01(-0.46%)
Jun 04, 2021 2.110 2.400 2.100 2.190 170,675 +0.03(+1.39%)
Jun 03, 2021 2.250 2.381 2.150 2.160 137,342 -0.09(-4.00%)
Jun 02, 2021 2.035 2.250 1.760 2.250 180,054 +0.28(+14.10%)
Jun 01, 2021 1.900 2.050 1.900 1.972 306,366 +0.11(+5.86%)
May 28, 2021 1.920 1.950 1.820 1.863 118,253 -0.01(-0.56%)
May 27, 2021 1.850 1.905 1.824 1.873 59,024 +0.06(+3.50%)
May 26, 2021 1.755 1.830 1.755 1.810 129,812 +0.04(+2.26%)
May 25, 2021 1.800 1.880 1.750 1.770 82,837 -0.05(-2.75%)
May 24, 2021 1.700 1.950 1.700 1.820 32,605 +0.03(+1.71%)
May 21, 2021 1.757 1.818 1.753 1.789 44,218 +0.04(+2.25%)
May 20, 2021 1.940 1.940 1.720 1.750 82,560 +0.01(+0.57%)
May 19, 2021 1.950 1.950 1.699 1.740 66,867 -0.07(-3.87%)
May 18, 2021 1.800 1.877 1.690 1.810 121,918 +0.09(+5.23%)
May 17, 2021 1.980 1.980 1.710 1.720 115,012 -0.01(-0.58%)
May 14, 2021 1.820 1.820 1.700 1.730 114,157 +0.06(+3.90%)
May 13, 2021 1.680 1.900 1.620 1.665 250,654 +0.01(+0.64%)
May 12, 2021 1.650 1.728 1.630 1.654 219,518 -0.06(-3.25%)
May 11, 2021 1.750 1.770 1.540 1.710 488,219 -0.08(-4.47%)
May 10, 2021 1.850 1.950 1.790 1.790 232,019 -0.15(-7.92%)
May 07, 2021 2.045 2.060 1.893 1.944 243,985 -0.09(-4.24%)
May 06, 2021 2.100 2.123 1.980 2.030 151,429 -0.04(-1.93%)
May 05, 2021 2.160 2.200 2.012 2.070 98,411 -0.09(-4.17%)
May 04, 2021 2.190 2.270 2.100 2.160 171,312 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.