Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

31.48 +0.55 (+1.78%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.230 5.350 5.090 5.150 549,227 -0.03(-0.58%)
Aug 30, 2022 5.990 5.990 5.160 5.180 686,634 -0.65(-11.15%)
Aug 29, 2022 5.890 6.020 5.780 5.830 149,066 -0.10(-1.69%)
Aug 26, 2022 6.410 6.410 5.930 5.930 371,938 -0.44(-6.91%)
Aug 25, 2022 6.420 6.590 6.040 6.370 301,801 +0.03(+0.47%)
Aug 24, 2022 6.000 6.480 5.800 6.340 399,965 +0.28(+4.62%)
Aug 23, 2022 6.190 6.460 5.940 6.060 689,910 -0.12(-1.94%)
Aug 22, 2022 6.020 6.200 5.550 6.180 1,084,512 -0.03(-0.48%)
Aug 19, 2022 5.020 6.350 4.890 6.210 1,360,926 +1.08(+21.05%)
Aug 18, 2022 4.960 5.160 4.850 5.130 192,403 +0.14(+2.81%)
Aug 17, 2022 5.140 5.260 4.980 4.990 188,719 -0.21(-4.04%)
Aug 16, 2022 5.090 5.450 5.020 5.200 464,980 +0.04(+0.78%)
Aug 15, 2022 5.530 5.680 4.800 5.160 577,582 -0.46(-8.19%)
Aug 12, 2022 5.350 5.730 5.250 5.620 338,653 +0.33(+6.24%)
Aug 11, 2022 5.360 5.620 5.205 5.290 260,474 -0.17(-3.11%)
Aug 10, 2022 5.130 5.500 5.060 5.460 399,241 +0.30(+5.81%)
Aug 09, 2022 5.190 5.340 4.850 5.160 312,885 -0.07(-1.34%)
Aug 08, 2022 4.770 5.250 4.750 5.230 453,902 +0.47(+9.87%)
Aug 05, 2022 4.360 4.760 4.200 4.760 384,133 +0.38(+8.68%)
Aug 04, 2022 4.260 4.400 4.260 4.380 163,750 +0.14(+3.30%)
Aug 03, 2022 4.050 4.450 4.050 4.240 298,440 +0.26(+6.53%)
Aug 02, 2022 3.900 4.060 3.900 3.980 91,921 +0.05(+1.27%)
Aug 01, 2022 4.050 4.110 3.900 3.930 173,321 -0.19(-4.61%)
Jul 29, 2022 4.280 4.280 4.080 4.120 134,413 -0.17(-3.96%)
Jul 28, 2022 4.230 4.300 4.045 4.290 219,696 +0.05(+1.18%)
Jul 27, 2022 4.270 4.310 4.200 4.240 185,633 -0.04(-0.93%)
Jul 26, 2022 4.240 4.390 4.230 4.280 155,843 +0.03(+0.71%)
Jul 25, 2022 4.530 4.580 4.200 4.250 195,138 -0.22(-4.92%)
Jul 22, 2022 4.700 4.700 4.450 4.470 211,701 -0.25(-5.30%)
Jul 21, 2022 4.700 4.850 4.590 4.720 276,942 +0.02(+0.43%)
Jul 20, 2022 4.240 4.750 4.240 4.700 606,152 +0.47(+11.11%)
Jul 19, 2022 4.100 4.380 4.050 4.230 152,566 +0.17(+4.19%)
Jul 18, 2022 4.320 4.520 4.040 4.060 306,199 -0.28(-6.45%)
Jul 15, 2022 4.400 4.400 4.120 4.340 237,757 +0.05(+1.17%)
Jul 14, 2022 4.210 4.320 4.180 4.290 193,261 +0.00(+0.00%)
Jul 13, 2022 4.240 4.450 4.220 4.290 231,064 -0.04(-0.92%)
Jul 12, 2022 4.190 4.350 4.100 4.330 217,073 +0.16(+3.84%)
Jul 11, 2022 4.250 4.310 4.140 4.170 121,779 -0.11(-2.57%)
Jul 08, 2022 4.150 4.400 4.150 4.280 211,679 +0.03(+0.71%)
Jul 07, 2022 4.110 4.360 4.070 4.250 163,076 +0.18(+4.42%)
Jul 06, 2022 4.230 4.330 4.000 4.070 410,408 -0.18(-4.24%)
Jul 05, 2022 3.850 4.250 3.850 4.250 207,883 +0.27(+6.78%)
Jul 01, 2022 3.920 4.100 3.890 3.980 169,962 +0.08(+2.05%)
Jun 30, 2022 4.010 4.010 3.860 3.900 210,914 -0.16(-3.94%)
Jun 29, 2022 4.020 4.100 3.940 4.060 180,785 +0.01(+0.25%)
Jun 28, 2022 4.210 4.280 4.010 4.050 187,656 -0.21(-4.93%)
Jun 27, 2022 4.150 4.440 4.140 4.260 317,217 +0.09(+2.16%)
Jun 24, 2022 4.050 4.250 3.985 4.170 1,177,372 +0.17(+4.25%)
Jun 23, 2022 3.830 4.035 3.770 4.000 286,567 +0.20(+5.26%)
Jun 22, 2022 3.670 3.920 3.670 3.800 250,822 +0.05(+1.33%)
Jun 21, 2022 3.650 3.880 3.650 3.750 371,992 +0.16(+4.46%)
Jun 17, 2022 3.400 3.640 3.400 3.590 729,606 +0.21(+6.21%)
Jun 16, 2022 3.350 3.390 3.210 3.380 270,144 -0.07(-2.03%)
Jun 15, 2022 3.470 3.530 3.300 3.450 314,027 +0.01(+0.29%)
Jun 14, 2022 3.450 3.500 3.340 3.440 197,357 +0.04(+1.18%)
Jun 13, 2022 3.190 3.400 3.145 3.400 643,323 +0.01(+0.29%)
Jun 10, 2022 3.650 3.700 3.335 3.390 298,188 -0.34(-9.12%)
Jun 09, 2022 3.860 3.940 3.710 3.730 277,144 -0.19(-4.85%)
Jun 08, 2022 4.390 4.450 3.900 3.920 226,177 -0.35(-8.20%)
Jun 07, 2022 4.070 4.280 4.070 4.270 131,367 +0.13(+3.14%)
Jun 06, 2022 4.500 4.620 4.040 4.140 394,904 -0.39(-8.61%)
Jun 03, 2022 4.090 4.530 4.070 4.530 444,516 +0.42(+10.22%)
Jun 02, 2022 4.160 4.180 4.050 4.110 193,010 +0.00(+0.00%)
Jun 01, 2022 4.230 4.400 4.070 4.110 297,487 -0.13(-3.07%)
May 31, 2022 4.140 4.140 4.090 4.240 582,522 +0.02(+0.47%)
May 27, 2022 4.050 4.250 3.920 4.220 309,960 +0.20(+4.98%)
May 26, 2022 3.840 4.030 3.750 4.020 345,142 +0.18(+4.69%)
May 25, 2022 3.880 3.900 3.730 3.840 247,930 -0.04(-1.03%)
May 24, 2022 3.790 3.940 3.710 3.880 258,422 +0.02(+0.52%)
May 23, 2022 3.930 3.960 3.780 3.860 308,760 -0.04(-1.03%)
May 20, 2022 3.690 3.920 3.650 3.900 679,124 +0.28(+7.73%)
May 19, 2022 3.680 3.720 3.550 3.620 332,158 -0.08(-2.16%)
May 18, 2022 4.000 4.050 3.670 3.700 259,358 -0.40(-9.76%)
May 17, 2022 4.090 4.152 4.020 4.100 199,116 +0.08(+1.99%)
May 16, 2022 4.000 4.210 3.960 4.020 239,405 -0.02(-0.50%)
May 13, 2022 4.090 4.090 3.870 4.040 410,086 +0.12(+3.06%)
May 12, 2022 3.800 3.990 3.710 3.920 453,006 +0.11(+2.89%)
May 11, 2022 4.170 4.210 3.790 3.810 438,788 -0.40(-9.50%)
May 10, 2022 4.390 4.575 4.110 4.210 573,868 -0.06(-1.41%)
May 09, 2022 4.300 4.440 4.100 4.270 694,253 -0.10(-2.29%)
May 06, 2022 4.540 4.570 4.340 4.370 320,119 -0.17(-3.74%)
May 05, 2022 4.750 4.750 4.420 4.540 310,816 -0.26(-5.42%)
May 04, 2022 4.640 4.840 4.310 4.800 299,312 +0.22(+4.80%)
May 03, 2022 4.590 4.760 4.480 4.580 271,672 -0.02(-0.43%)
May 02, 2022 4.630 4.750 4.395 4.600 254,098 -0.01(-0.22%)
Apr 29, 2022 4.780 4.830 4.480 4.610 329,987 -0.16(-3.35%)
Apr 28, 2022 4.640 4.800 4.440 4.770 451,688 +0.16(+3.47%)
Apr 27, 2022 4.720 4.790 4.530 4.610 380,874 -0.16(-3.35%)
Apr 26, 2022 4.820 4.840 4.620 4.770 401,626 -0.06(-1.24%)
Apr 25, 2022 4.710 4.840 4.555 4.830 474,963 +0.09(+1.90%)
Apr 22, 2022 4.750 4.820 4.560 4.740 393,147 +0.04(+0.85%)
Apr 21, 2022 4.920 4.990 4.650 4.700 441,454 -0.20(-4.08%)
Apr 20, 2022 5.040 5.040 4.760 4.900 202,499 -0.08(-1.61%)
Apr 19, 2022 5.140 5.140 4.890 4.980 247,573 -0.01(-0.20%)
Apr 18, 2022 4.970 5.010 4.760 4.990 401,654 -0.01(-0.20%)
Apr 14, 2022 5.090 5.140 4.950 5.000 333,457 -0.12(-2.34%)
Apr 13, 2022 4.950 5.130 4.950 5.120 339,660 +0.17(+3.43%)
Apr 12, 2022 5.030 5.100 4.900 4.950 387,794 +0.00(+0.00%)
Apr 11, 2022 4.970 5.000 4.760 4.950 672,520 -0.09(-1.79%)
Apr 08, 2022 5.170 5.170 4.890 5.040 521,865 -0.07(-1.37%)
Apr 07, 2022 5.290 5.290 5.010 5.110 382,191 -0.12(-2.29%)
Apr 06, 2022 5.230 5.360 5.020 5.230 959,337 -0.07(-1.32%)
Apr 05, 2022 5.650 5.700 5.280 5.300 836,107 -0.35(-6.19%)
Apr 04, 2022 5.620 5.760 5.550 5.650 494,264 +0.06(+1.07%)
Apr 01, 2022 5.550 5.770 5.510 5.590 495,996 +0.08(+1.45%)
Mar 31, 2022 5.490 5.640 5.400 5.510 641,110 +0.01(+0.18%)
Mar 30, 2022 5.680 5.790 5.400 5.500 486,503 -0.28(-4.84%)
Mar 29, 2022 5.680 5.900 5.680 5.780 648,244 +0.18(+3.21%)
Mar 28, 2022 5.600 5.720 5.470 5.600 278,562 +0.03(+0.54%)
Mar 25, 2022 5.800 5.880 5.520 5.570 387,121 -0.20(-3.47%)
Mar 24, 2022 5.720 5.780 5.580 5.770 550,502 +0.13(+2.30%)
Mar 23, 2022 5.900 5.900 5.630 5.640 604,255 -0.38(-6.31%)
Mar 22, 2022 5.960 6.090 5.911 6.020 477,222 +0.09(+1.52%)
Mar 21, 2022 6.150 6.240 5.885 5.930 328,327 -0.24(-3.89%)
Mar 18, 2022 6.200 6.530 6.080 6.170 3,898,078 -0.09(-1.44%)
Mar 17, 2022 5.790 6.590 5.745 6.260 1,825,397 +0.45(+7.75%)
Mar 16, 2022 5.350 5.810 5.210 5.810 1,201,721 +0.54(+10.25%)
Mar 15, 2022 5.160 5.280 4.990 5.270 724,159 +0.21(+4.15%)
Mar 14, 2022 5.160 5.237 4.980 5.060 941,582 -0.08(-1.56%)
Mar 11, 2022 5.540 5.540 5.130 5.140 564,286 -0.27(-4.99%)
Mar 10, 2022 5.510 5.570 5.250 5.410 339,529 -0.22(-3.91%)
Mar 09, 2022 5.580 5.660 5.460 5.630 430,016 +0.18(+3.30%)
Mar 08, 2022 5.510 5.610 5.330 5.450 323,109 -0.04(-0.73%)
Mar 07, 2022 5.480 5.715 5.450 5.490 366,705 +0.00(+0.00%)
Mar 04, 2022 5.530 5.620 5.410 5.490 362,711 +0.01(+0.18%)
Mar 03, 2022 5.550 5.600 5.380 5.480 364,480 -0.04(-0.72%)
Mar 02, 2022 5.500 5.590 5.380 5.520 304,750 +0.06(+1.10%)
Mar 01, 2022 5.560 5.660 5.410 5.460 313,205 -0.12(-2.15%)
Feb 28, 2022 5.650 5.740 5.500 5.580 523,419 -0.11(-1.93%)
Feb 25, 2022 5.690 5.700 5.540 5.690 351,395 +0.03(+0.53%)
Feb 24, 2022 5.070 5.680 5.050 5.660 474,522 +0.40(+7.60%)
Feb 23, 2022 5.500 5.585 5.240 5.260 729,732 -0.23(-4.19%)
Feb 22, 2022 5.470 5.620 5.430 5.490 409,676 +0.00(+0.00%)
Feb 18, 2022 5.490 0 -0.02(-0.36%)
Feb 17, 2022 5.520 5.600 5.450 5.510 454,471 -0.09(-1.61%)
Feb 16, 2022 5.640 5.640 5.425 5.600 484,339 -0.12(-2.10%)
Feb 15, 2022 5.500 5.770 5.500 5.720 435,766 +0.32(+5.93%)
Feb 14, 2022 5.540 5.615 5.370 5.400 423,556 -0.06(-1.10%)
Feb 11, 2022 5.740 5.740 5.390 5.460 481,955 -0.12(-2.15%)
Feb 10, 2022 5.740 6.050 5.510 5.580 630,881 -0.29(-4.94%)
Feb 09, 2022 5.810 5.950 5.753 5.870 629,832 +0.16(+2.80%)
Feb 08, 2022 5.840 5.890 5.455 5.710 764,601 -0.15(-2.56%)
Feb 07, 2022 5.900 6.105 5.770 5.860 923,527 -0.05(-0.85%)
Feb 04, 2022 6.080 6.170 5.690 5.910 2,669,190 -0.11(-1.83%)
Feb 03, 2022 6.480 6.010 6.020 581,100 -0.51(-7.81%)
Feb 02, 2022 6.990 6.990 6.500 6.530 543,957 -0.46(-6.58%)
Feb 01, 2022 7.060 7.060 6.730 6.990 372,753 +0.00(+0.00%)
Jan 31, 2022 6.800 6.990 454,104 +0.27(+4.02%)
Jan 28, 2022 6.700 6.730 6.340 6.720 729,309 +0.03(+0.45%)
Jan 27, 2022 6.810 6.895 6.630 6.690 807,529 +0.02(+0.30%)
Jan 26, 2022 7.130 7.180 6.620 6.670 385,897 -0.32(-4.58%)
Jan 25, 2022 6.880 7.160 6.637 6.990 758,382 +0.05(+0.72%)
Jan 24, 2022 6.460 7.000 6.285 6.940 659,638 +0.37(+5.63%)
Jan 21, 2022 6.670 6.900 6.560 6.570 530,856 -0.19(-2.81%)
Jan 20, 2022 7.080 7.360 6.685 6.760 559,634 -0.22(-3.15%)
Jan 19, 2022 7.130 7.400 6.970 6.980 443,860 -0.09(-1.27%)
Jan 18, 2022 7.710 7.860 7.030 7.070 743,767 -0.79(-10.05%)
Jan 14, 2022 7.860 0 +0.56(+7.67%)
Jan 13, 2022 7.690 7.880 7.260 7.300 603,850 -0.30(-3.95%)
Jan 12, 2022 8.000 8.080 7.560 7.600 909,127 -0.42(-5.24%)
Jan 11, 2022 7.920 8.080 7.890 8.020 738,478 +0.08(+1.01%)
Jan 10, 2022 7.890 8.030 7.740 7.940 697,768 -0.05(-0.63%)
Jan 07, 2022 7.225 8.050 7.210 7.990 2,277,041 -0.03(-0.37%)
Jan 06, 2022 7.710 8.050 7.470 8.020 1,131,966 +0.41(+5.39%)
Jan 05, 2022 8.280 8.480 7.590 7.610 735,992 -0.77(-9.19%)
Jan 04, 2022 8.780 8.870 8.320 8.380 383,912 -0.39(-4.45%)
Jan 03, 2022 8.560 8.810 8.360 8.770 410,419 +0.25(+2.93%)
Dec 31, 2021 8.500 8.980 8.150 8.520 468,814 +0.16(+1.91%)
Dec 30, 2021 7.770 8.390 7.740 8.360 817,107 +0.55(+7.04%)
Dec 29, 2021 7.800 7.920 7.740 7.810 350,635 -0.01(-0.13%)
Dec 28, 2021 7.820 8.180 7.760 7.820 466,275 -0.02(-0.26%)
Dec 27, 2021 7.910 7.930 7.730 7.840 426,520 -0.12(-1.51%)
Dec 23, 2021 7.800 8.080 7.667 7.960 448,502 +0.17(+2.18%)
Dec 22, 2021 7.530 7.850 7.510 7.790 461,773 +0.05(+0.65%)
Dec 21, 2021 7.950 7.970 7.650 7.740 451,269 -0.12(-1.53%)
Dec 20, 2021 7.770 7.940 7.570 7.860 449,545 +0.00(+0.00%)
Dec 17, 2021 7.470 8.240 7.260 7.860 5,271,616 +0.21(+2.75%)
Dec 16, 2021 7.950 7.950 7.440 7.650 725,985 -0.22(-2.80%)
Dec 15, 2021 7.300 7.900 7.130 7.870 1,190,675 +0.54(+7.37%)
Dec 14, 2021 7.330 7.770 7.150 7.330 725,538 -0.43(-5.54%)
Dec 13, 2021 7.725 7.850 7.465 7.760 817,660 +0.09(+1.17%)
Dec 10, 2021 7.620 7.880 7.620 7.670 378,052 +0.01(+0.13%)
Dec 09, 2021 7.940 8.020 7.600 7.660 461,669 -0.31(-3.89%)
Dec 08, 2021 7.970 8.140 7.760 7.970 383,668 -0.02(-0.25%)
Dec 07, 2021 7.780 8.080 7.730 7.990 527,091 +0.34(+4.44%)
Dec 06, 2021 7.590 7.760 7.400 7.650 370,875 +0.05(+0.66%)
Dec 03, 2021 7.920 7.930 7.530 7.600 647,530 -0.33(-4.16%)
Dec 02, 2021 7.530 7.940 7.450 7.930 456,345 +0.40(+5.31%)
Dec 01, 2021 7.790 7.790 7.440 7.530 1,079,220 -0.17(-2.21%)
Nov 30, 2021 7.500 7.820 7.330 7.700 621,905 +0.15(+1.99%)
Nov 29, 2021 7.850 8.030 7.510 7.550 708,465 -0.22(-2.83%)
Nov 26, 2021 8.040 8.200 7.630 7.770 615,023 -0.43(-5.24%)
Nov 24, 2021 8.030 8.390 7.930 8.200 525,290 +0.12(+1.49%)
Nov 23, 2021 7.940 8.140 7.710 8.080 576,814 +0.14(+1.76%)
Nov 22, 2021 8.230 8.250 7.900 7.940 459,713 -0.28(-3.41%)
Nov 19, 2021 7.890 8.380 7.860 8.220 601,478 +0.32(+4.05%)
Nov 18, 2021 7.920 7.940 7.854 7.900 568,374 -0.01(-0.13%)
Nov 17, 2021 8.130 8.230 7.720 7.910 719,861 -0.21(-2.59%)
Nov 16, 2021 8.170 8.280 8.030 8.120 404,801 -0.06(-0.73%)
Nov 15, 2021 8.700 8.700 8.160 8.180 354,759 -0.37(-4.33%)
Nov 12, 2021 8.500 8.580 8.280 8.550 311,185 +0.08(+0.94%)
Nov 11, 2021 8.680 8.800 8.450 8.470 387,296 -0.22(-2.53%)
Nov 10, 2021 8.840 8.665 8.690 656,520 -0.29(-3.23%)
Nov 09, 2021 8.780 9.000 8.590 8.980 447,576 +0.16(+1.81%)
Nov 08, 2021 8.580 9.090 8.470 8.820 473,783 +0.24(+2.80%)
Nov 05, 2021 8.630 9.070 8.430 8.580 758,227 -0.15(-1.72%)
Nov 04, 2021 8.880 9.040 8.650 8.730 484,564 -0.13(-1.47%)
Nov 03, 2021 8.420 8.880 8.400 8.860 634,055 +0.41(+4.85%)
Nov 02, 2021 8.360 8.470 8.115 8.450 288,768 +0.09(+1.08%)
Nov 01, 2021 8.070 8.445 8.040 8.360 578,647 +0.32(+3.98%)
Oct 29, 2021 8.120 8.300 7.995 8.040 265,975 -0.11(-1.35%)
Oct 28, 2021 7.960 8.240 7.760 8.150 454,705 +0.32(+4.09%)
Oct 27, 2021 7.880 8.210 7.820 7.830 531,892 -0.15(-1.88%)
Oct 26, 2021 8.160 7.980 7.980 385,146 -0.23(-2.80%)
Oct 25, 2021 8.320 8.390 8.050 8.210 418,107 -0.09(-1.08%)
Oct 22, 2021 8.440 8.000 8.300 568,958 -0.17(-2.01%)
Oct 21, 2021 8.540 8.740 8.450 8.470 302,791 -0.06(-0.70%)
Oct 20, 2021 8.810 8.950 8.480 8.530 302,053 -0.28(-3.18%)
Oct 19, 2021 8.630 9.020 8.610 8.810 407,545 +0.24(+2.80%)
Oct 18, 2021 8.680 8.960 8.430 8.570 423,768 -0.15(-1.72%)
Oct 15, 2021 9.330 9.330 8.660 8.720 498,798 -0.50(-5.42%)
Oct 14, 2021 9.370 9.535 9.110 9.220 390,668 -0.10(-1.07%)
Oct 13, 2021 9.300 9.460 9.130 9.320 311,961 +0.02(+0.22%)
Oct 12, 2021 9.120 9.350 9.010 9.300 397,563 +0.18(+1.97%)
Oct 11, 2021 9.040 9.407 8.850 9.120 718,115 +0.10(+1.11%)
Oct 08, 2021 8.950 9.090 8.820 9.020 225,167 +0.01(+0.11%)
Oct 07, 2021 8.930 9.200 8.800 9.010 644,041 +0.08(+0.90%)
Oct 06, 2021 8.910 8.970 8.710 8.930 554,833 -0.05(-0.56%)
Oct 05, 2021 8.790 9.060 8.740 8.980 492,714 +0.19(+2.16%)
Oct 04, 2021 8.750 8.980 8.600 8.790 691,365 -0.04(-0.45%)
Oct 01, 2021 8.780 8.950 8.490 8.830 549,664 +0.14(+1.61%)
Sep 30, 2021 8.820 8.970 8.610 8.690 350,514 -0.13(-1.47%)
Sep 29, 2021 9.100 9.320 8.770 8.820 537,223 -0.21(-2.33%)
Sep 28, 2021 8.920 9.230 8.800 9.030 538,396 +0.06(+0.67%)
Sep 27, 2021 8.690 9.000 8.400 8.970 724,180 +0.32(+3.70%)
Sep 24, 2021 8.780 8.840 8.610 8.650 347,048 -0.17(-1.93%)
Sep 23, 2021 8.880 8.880 8.390 8.820 457,196 +0.08(+0.92%)
Sep 22, 2021 8.750 8.960 8.690 8.740 490,022 +0.09(+1.04%)
Sep 21, 2021 8.700 8.790 8.550 8.650 402,037 +0.04(+0.46%)
Sep 20, 2021 8.690 8.800 8.430 8.610 630,835 -0.21(-2.38%)
Sep 17, 2021 8.420 8.830 8.410 8.820 1,584,445 +0.33(+3.89%)
Sep 16, 2021 8.470 8.510 8.210 8.490 486,446 -0.04(-0.47%)
Sep 15, 2021 8.480 8.641 8.370 8.530 442,423 +0.03(+0.35%)
Sep 14, 2021 8.650 8.660 8.330 8.500 532,729 -0.19(-2.19%)
Sep 13, 2021 8.640 8.850 8.386 8.690 566,570 +0.07(+0.81%)
Sep 10, 2021 8.980 8.990 8.620 8.620 462,746 -0.34(-3.79%)
Sep 09, 2021 8.940 9.000 8.620 8.960 583,679 +0.01(+0.11%)
Sep 08, 2021 8.730 9.030 8.730 8.950 555,557 +0.11(+1.24%)
Sep 07, 2021 8.930 9.050 8.540 8.840 504,540 -0.17(-1.89%)
Sep 03, 2021 9.290 9.325 8.870 9.010 584,823 -0.24(-2.59%)
Sep 02, 2021 8.900 9.300 8.840 9.250 908,709 +0.43(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.