Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.060 1.100 1.050 1.080 38,999 +0.02(+1.89%)
Aug 30, 2022 1.180 1.180 0.9680 1.060 432,434 -0.16(-13.11%)
Aug 29, 2022 1.160 1.300 1.140 1.220 680,176 +0.07(+6.09%)
Aug 26, 2022 1.150 1.220 1.120 1.150 134,722 -0.07(-5.74%)
Aug 25, 2022 1.200 1.230 1.170 1.220 54,094 +0.00(+0.00%)
Aug 24, 2022 1.120 1.260 1.120 1.220 148,156 +0.08(+7.02%)
Aug 23, 2022 1.170 1.240 1.120 1.140 105,549 -0.01(-0.87%)
Aug 22, 2022 1.230 1.243 1.140 1.150 106,612 -0.10(-8.00%)
Aug 19, 2022 1.300 1.300 1.180 1.250 233,885 -0.08(-6.02%)
Aug 18, 2022 1.250 1.450 1.250 1.330 675,062 +0.04(+3.10%)
Aug 17, 2022 1.320 1.380 1.290 1.290 189,951 -0.06(-4.44%)
Aug 16, 2022 1.360 1.430 1.300 1.350 426,689 -0.04(-2.88%)
Aug 15, 2022 1.370 1.490 1.360 1.390 357,123 +0.05(+3.73%)
Aug 12, 2022 1.280 1.390 1.160 1.340 959,970 +0.05(+3.88%)
Aug 11, 2022 1.260 1.355 1.222 1.290 382,990 -0.02(-1.53%)
Aug 10, 2022 1.410 1.420 1.260 1.310 439,049 -0.09(-6.43%)
Aug 09, 2022 1.310 1.550 1.300 1.400 1,020,610 +0.10(+7.69%)
Aug 08, 2022 1.280 1.370 1.260 1.300 324,865 +0.00(+0.00%)
Aug 05, 2022 1.230 1.400 1.210 1.300 510,340 +0.04(+3.17%)
Aug 04, 2022 1.180 1.290 1.170 1.260 799,379 +0.13(+11.50%)
Aug 03, 2022 1.170 1.170 1.110 1.130 251,897 +0.04(+3.67%)
Aug 02, 2022 1.180 1.220 1.040 1.090 332,802 -0.07(-6.03%)
Aug 01, 2022 1.100 1.190 1.080 1.160 419,333 +0.00(+0.20%)
Jul 29, 2022 1.270 1.288 1.100 1.158 426,373 -0.11(-8.84%)
Jul 28, 2022 1.240 1.310 1.210 1.270 305,278 +0.02(+1.60%)
Jul 27, 2022 1.380 1.389 1.150 1.250 802,149 -0.08(-6.02%)
Jul 26, 2022 1.310 1.410 1.210 1.330 1,383,924 -0.09(-6.34%)
Jul 25, 2022 1.840 1.950 1.350 1.420 3,707,168 -0.56(-28.28%)
Jul 22, 2022 1.740 2.190 1.520 1.980 12,376,357 +0.05(+2.59%)
Jul 21, 2022 1.580 2.490 1.570 1.930 157,803,456 +1.01(+110.40%)
Jul 20, 2022 0.9400 0.9499 0.8611 0.9173 111,838 -0.01(-1.34%)
Jul 19, 2022 1.050 1.050 0.8600 0.9298 237,128 -0.08(-7.94%)
Jul 18, 2022 1.000 1.020 0.9959 1.010 19,842 +0.02(+2.05%)
Jul 15, 2022 1.020 1.039 0.9601 0.9897 124,478 +0.01(+0.99%)
Jul 14, 2022 1.090 1.091 0.9702 0.9800 282,061 +0.00(+0.09%)
Jul 13, 2022 1.000 1.080 0.9700 0.9791 92,126 -0.08(-7.63%)
Jul 12, 2022 1.070 1.090 1.000 1.060 30,939 -0.02(-2.21%)
Jul 11, 2022 1.050 1.160 1.030 1.084 107,061 -0.01(-0.57%)
Jul 08, 2022 1.070 1.160 1.045 1.090 68,309 -0.04(-3.53%)
Jul 07, 2022 1.160 1.170 1.070 1.130 30,727 -0.02(-1.74%)
Jul 06, 2022 1.230 1.230 1.050 1.150 42,129 -0.05(-4.17%)
Jul 05, 2022 1.200 1.300 1.100 1.200 248,091 +0.01(+0.84%)
Jul 01, 2022 1.210 1.220 1.120 1.190 62,499 +0.04(+3.48%)
Jun 30, 2022 1.183 1.196 1.050 1.150 83,571 +0.10(+9.52%)
Jun 29, 2022 1.140 1.140 1.030 1.050 62,993 +0.00(+0.00%)
Jun 28, 2022 1.150 1.160 1.050 1.050 55,568 -0.08(-7.03%)
Jun 27, 2022 1.070 1.140 1.070 1.129 38,573 +0.03(+2.67%)
Jun 24, 2022 1.130 1.180 1.050 1.100 46,563 -0.04(-3.51%)
Jun 23, 2022 1.150 1.310 1.094 1.140 128,146 +0.03(+3.00%)
Jun 22, 2022 1.260 1.260 1.050 1.107 107,356 -0.15(-11.81%)
Jun 21, 2022 1.420 1.430 1.200 1.255 267,480 -0.25(-16.33%)
Jun 17, 2022 1.890 1.890 1.390 1.500 743,195 -1.85(-55.16%)
Jun 16, 2022 3.340 3.460 3.150 3.345 6,864 -0.06(-1.91%)
Jun 15, 2022 3.450 3.450 3.410 3.410 532 +0.01(+0.29%)
Jun 14, 2022 3.420 3.420 3.400 3.400 2,278 -0.13(-3.68%)
Jun 13, 2022 3.530 3.530 3.520 3.530 1,522 +0.00(+0.00%)
Jun 10, 2022 3.530 3.537 3.530 3.530 843 -0.17(-4.59%)
Jun 09, 2022 3.680 3.870 3.450 3.700 6,483 -0.15(-3.90%)
Jun 08, 2022 3.880 3.890 3.849 3.850 3,541 +0.22(+6.06%)
Jun 07, 2022 3.700 3.820 3.600 3.630 6,660 +0.13(+3.71%)
Jun 06, 2022 3.700 4.000 3.400 3.500 10,952 -0.50(-12.50%)
Jun 03, 2022 3.800 4.330 3.440 4.000 2,612 +0.41(+11.42%)
Jun 02, 2022 3.686 3.745 3.260 3.590 5,789 -0.22(-5.70%)
Jun 01, 2022 3.730 3.807 3.730 3.807 453 +0.04(+0.99%)
May 31, 2022 3.820 3.830 3.710 3.770 3,039 +0.09(+2.45%)
May 27, 2022 3.410 3.680 2.800 3.680 2,930 -0.18(-4.78%)
May 26, 2022 3.668 3.865 3.668 3.865 1,342 +0.16(+4.45%)
May 25, 2022 3.580 3.800 3.560 3.700 21,589 +0.39(+11.78%)
May 24, 2022 3.700 3.920 3.050 3.310 56,617 -0.19(-5.43%)
May 23, 2022 3.800 3.910 3.500 3.500 1,506 -0.22(-5.91%)
May 20, 2022 3.720 3.720 3.440 3.720 1,324 -0.11(-2.87%)
May 19, 2022 3.830 3.830 3.700 3.830 1,856 -0.03(-0.78%)
May 18, 2022 3.610 3.860 3.600 3.860 1,141 +0.15(+4.04%)
May 17, 2022 4.090 4.110 3.190 3.710 10,681 -0.42(-10.17%)
May 16, 2022 4.110 4.170 3.820 4.130 3,004 -0.04(-0.96%)
May 13, 2022 3.800 4.170 3.770 4.170 4,440 +0.17(+4.25%)
May 12, 2022 4.180 4.250 3.911 4.000 4,205 +0.14(+3.63%)
May 11, 2022 4.060 4.340 3.757 3.860 14,000 -0.06(-1.53%)
May 10, 2022 3.990 4.000 3.820 3.920 5,905 -0.09(-2.24%)
May 09, 2022 4.590 4.720 4.000 4.010 7,682 -0.29(-6.74%)
May 06, 2022 4.700 4.830 4.300 4.300 4,753 -0.53(-10.97%)
May 05, 2022 4.510 4.930 4.252 4.830 4,192 +0.36(+7.93%)
May 04, 2022 4.670 4.670 4.350 4.475 3,092 -0.38(-7.73%)
May 03, 2022 4.670 4.940 4.670 4.850 973 +0.08(+1.68%)
May 02, 2022 4.780 4.780 4.770 4.770 809 -0.41(-7.92%)
Apr 29, 2022 4.720 5.180 4.690 5.180 2,646 +0.32(+6.58%)
Apr 28, 2022 4.730 4.860 4.400 4.860 5,645 +0.33(+7.28%)
Apr 27, 2022 4.970 4.970 4.510 4.530 9,993 -0.82(-15.33%)
Apr 26, 2022 4.660 5.400 4.500 5.350 14,337 +0.99(+22.71%)
Apr 25, 2022 4.760 4.760 4.062 4.360 7,434 -0.56(-11.38%)
Apr 22, 2022 4.581 5.450 4.581 4.920 3,670 -0.32(-6.11%)
Apr 21, 2022 4.920 5.260 4.720 5.240 8,047 +0.13(+2.54%)
Apr 20, 2022 4.800 5.170 4.620 5.110 9,048 +0.80(+18.49%)
Apr 19, 2022 5.010 5.180 4.313 4.313 1,897 -0.70(-13.92%)
Apr 18, 2022 5.080 5.080 5.010 5.010 894 +0.62(+14.20%)
Apr 14, 2022 5.150 5.180 4.387 4.387 4,522 -0.36(-7.55%)
Apr 13, 2022 5.200 5.210 4.600 4.745 5,725 -0.13(-2.67%)
Apr 11, 2022 4.875 556 +0.28(+5.98%)
Apr 08, 2022 4.790 4.920 4.490 4.600 1,879 -0.43(-8.55%)
Apr 07, 2022 5.030 5.030 5.030 5.030 158 +0.07(+1.41%)
Apr 06, 2022 4.967 4.967 4.960 4.960 293 +0.14(+2.90%)
Apr 04, 2022 4.820 78 -0.28(-5.49%)
Apr 01, 2022 5.070 5.100 5.070 5.100 1,213 +0.02(+0.39%)
Mar 31, 2022 5.120 5.120 5.080 5.080 2,091 +0.45(+9.72%)
Mar 30, 2022 4.650 4.650 4.630 4.630 1,615 -0.16(-3.24%)
Mar 29, 2022 4.850 4.910 4.565 4.785 8,524 +0.52(+12.06%)
Mar 28, 2022 4.950 4.950 4.270 4.270 5,291 -0.78(-15.45%)
Mar 25, 2022 5.010 5.110 5.005 5.050 1,407 +0.04(+0.82%)
Mar 24, 2022 5.020 5.020 4.990 5.009 2,527 -0.10(-1.91%)
Mar 22, 2022 5.106 127 +0.23(+4.64%)
Mar 21, 2022 4.870 5.010 4.620 4.880 4,676 +0.23(+5.01%)
Mar 18, 2022 4.860 5.020 4.647 4.647 989 -0.31(-6.31%)
Mar 16, 2022 4.960 92 +0.42(+9.25%)
Mar 15, 2022 4.810 4.810 4.540 4.540 1,503 -0.26(-5.52%)
Mar 14, 2022 4.950 4.960 4.805 4.805 924 -0.38(-7.24%)
Mar 11, 2022 4.970 5.190 4.970 5.180 1,404 +0.05(+0.97%)
Mar 09, 2022 5.130 105 +0.20(+4.06%)
Mar 08, 2022 5.250 5.250 4.890 4.930 2,215 +0.13(+2.82%)
Mar 07, 2022 4.950 4.962 4.795 4.795 1,267 -0.00(-0.10%)
Mar 04, 2022 4.980 5.118 4.800 4.800 1,755 -0.23(-4.57%)
Mar 03, 2022 5.200 5.320 5.030 5.030 1,201 -0.24(-4.52%)
Mar 02, 2022 5.268 5.268 5.268 5.268 357 -0.23(-4.21%)
Mar 01, 2022 4.810 5.500 4.800 5.500 1,360 +0.19(+3.58%)
Feb 28, 2022 5.550 5.550 5.294 5.310 3,809 -0.64(-10.76%)
Feb 25, 2022 6.230 6.240 5.792 5.950 2,676 +0.26(+4.56%)
Feb 24, 2022 5.550 5.691 5.550 5.691 484 +0.13(+2.35%)
Feb 23, 2022 5.610 5.800 5.560 5.560 4,362 -0.10(-1.68%)
Feb 22, 2022 5.550 5.655 5.550 5.655 1,504 +0.03(+0.45%)
Feb 17, 2022 5.630 0 +0.03(+0.54%)
Feb 16, 2022 5.600 5.600 5.600 5.600 263 -0.10(-1.74%)
Feb 15, 2022 5.670 5.730 5.523 5.699 2,959 +0.59(+11.44%)
Feb 14, 2022 5.550 5.550 5.010 5.114 2,716 -0.47(-8.35%)
Feb 11, 2022 5.580 5.580 5.580 5.580 497 -0.15(-2.62%)
Feb 10, 2022 5.810 5.810 5.660 5.730 5,070 +0.21(+3.80%)
Feb 09, 2022 5.750 5.750 5.520 5.520 3,378 -0.14(-2.47%)
Feb 08, 2022 5.687 5.687 5.525 5.660 2,427 +0.17(+3.10%)
Feb 07, 2022 5.490 5.490 5.490 5.490 248 +0.11(+2.04%)
Feb 04, 2022 5.740 5.740 5.250 5.380 3,413 +0.03(+0.56%)
Feb 03, 2022 5.810 5.350 5.350 5,878 -0.04(-0.79%)
Feb 02, 2022 5.737 5.737 5.100 5.393 4,922 -0.34(-5.89%)
Jan 31, 2022 5.730 12 +0.32(+5.91%)
Jan 28, 2022 5.410 5.440 5.410 5.410 3,091 +0.09(+1.69%)
Jan 27, 2022 5.663 5.663 5.100 5.320 1,281 -0.04(-0.75%)
Jan 26, 2022 5.930 5.939 5.360 5.360 5,713 -0.04(-0.74%)
Jan 25, 2022 5.720 5.950 5.400 5.400 9,366 -0.12(-2.17%)
Jan 24, 2022 5.550 5.550 5.230 5.520 9,087 -0.03(-0.54%)
Jan 21, 2022 6.050 6.050 5.550 5.550 8,236 -0.25(-4.31%)
Jan 20, 2022 6.060 6.060 5.790 5.800 5,711 -0.04(-0.62%)
Jan 19, 2022 6.160 6.160 5.830 5.836 6,356 +0.02(+0.43%)
Jan 18, 2022 6.300 6.320 5.812 5.812 1,048 -0.16(-2.65%)
Jan 14, 2022 5.970 0 -0.05(-0.83%)
Jan 13, 2022 6.510 6.550 5.990 6.020 28,715 -0.17(-2.75%)
Jan 12, 2022 6.440 6.550 6.190 6.190 7,082 +0.07(+1.14%)
Jan 11, 2022 6.500 6.500 6.010 6.120 2,820 -0.23(-3.62%)
Jan 10, 2022 6.640 6.679 6.313 6.350 2,748 +0.12(+1.93%)
Jan 07, 2022 6.230 6.230 6.230 6.230 353 +0.01(+0.16%)
Jan 06, 2022 6.380 6.380 6.120 6.220 1,737 -0.30(-4.60%)
Jan 05, 2022 6.560 6.650 6.520 6.520 5,234 -0.31(-4.58%)
Jan 04, 2022 6.590 6.833 6.430 6.833 1,932 +0.15(+2.31%)
Jan 03, 2022 6.570 6.679 6.570 6.679 562 +0.39(+6.18%)
Dec 31, 2021 6.610 6.610 6.121 6.290 6,228 -0.02(-0.32%)
Dec 30, 2021 6.490 6.490 6.300 6.311 4,452 -0.10(-1.55%)
Dec 29, 2021 6.550 6.600 6.400 6.410 14,949 -0.02(-0.31%)
Dec 28, 2021 6.700 6.700 6.390 6.430 9,426 +0.03(+0.47%)
Dec 27, 2021 6.730 6.730 6.400 6.400 3,869 -0.23(-3.47%)
Dec 23, 2021 6.700 6.730 6.600 6.630 5,727 -0.06(-0.90%)
Dec 22, 2021 6.730 6.730 6.610 6.690 2,784 -0.27(-3.88%)
Dec 21, 2021 6.750 6.960 6.590 6.960 2,852 +0.28(+4.19%)
Dec 20, 2021 6.790 6.790 6.680 6.680 895 -0.20(-2.91%)
Dec 17, 2021 6.590 6.880 6.590 6.880 13,612 -0.31(-4.31%)
Dec 16, 2021 6.720 7.250 6.700 7.190 6,070 +0.68(+10.45%)
Dec 15, 2021 6.800 7.000 6.490 6.510 13,594 +0.06(+0.93%)
Dec 14, 2021 6.480 6.650 6.070 6.450 4,081 +0.09(+1.42%)
Dec 13, 2021 6.580 6.581 6.360 6.360 2,765 -0.11(-1.70%)
Dec 10, 2021 6.900 6.900 5.950 6.470 3,731 -0.21(-3.14%)
Dec 09, 2021 6.560 6.980 6.560 6.680 4,691 +0.15(+2.27%)
Dec 08, 2021 6.650 6.650 6.490 6.532 3,346 +0.12(+1.90%)
Dec 06, 2021 6.410 6.410 6.410 475 -0.52(-7.50%)
Dec 03, 2021 6.940 6.940 6.652 6.930 4,075 +0.07(+1.02%)
Dec 02, 2021 7.000 7.000 6.860 6.860 1,161 -0.13(-1.86%)
Dec 01, 2021 7.110 7.110 6.990 6.990 783 -0.02(-0.29%)
Nov 30, 2021 7.010 7.010 7.010 7.010 2,461 +0.10(+1.45%)
Nov 29, 2021 7.181 7.255 6.910 6.910 2,748 -0.21(-2.95%)
Nov 26, 2021 7.100 7.120 7.100 7.120 967 -0.20(-2.67%)
Nov 24, 2021 7.420 7.580 7.040 7.315 5,267 +0.33(+4.65%)
Nov 23, 2021 7.490 7.500 6.970 6.990 11,750 -0.28(-3.85%)
Nov 22, 2021 7.490 7.700 7.120 7.270 1,744 +0.15(+2.11%)
Nov 19, 2021 7.560 7.727 7.120 7.120 1,733 -0.38(-5.07%)
Nov 18, 2021 7.665 7.665 7.500 7.500 640 -0.01(-0.13%)
Nov 17, 2021 7.810 7.838 7.510 7.510 5,807 -0.34(-4.33%)
Nov 16, 2021 7.980 7.985 7.800 7.850 3,023 -0.19(-2.37%)
Nov 15, 2021 7.950 8.041 7.950 8.041 1,033 +0.31(+4.02%)
Nov 11, 2021 7.730 7.730 7.730 8 -0.25(-3.13%)
Nov 10, 2021 7.860 7.980 7.980 4,158 -0.35(-4.20%)
Nov 09, 2021 8.090 8.330 8.090 8.330 1,140 +0.13(+1.59%)
Nov 08, 2021 8.160 8.200 8.160 8.200 1,332 -0.18(-2.15%)
Nov 05, 2021 8.380 8.380 8.380 8.380 344 +0.07(+0.84%)
Nov 04, 2021 8.340 8.340 8.310 8.310 2,358 +0.38(+4.79%)
Nov 03, 2021 8.740 8.740 7.610 7.930 5,385 -0.36(-4.34%)
Nov 02, 2021 8.770 8.770 8.290 8.290 2,817 +0.42(+5.34%)
Nov 01, 2021 7.870 7.870 7.870 7.870 405 -0.02(-0.25%)
Oct 29, 2021 7.890 7.890 7.890 7.890 528 -0.05(-0.63%)
Oct 28, 2021 7.700 7.940 7.700 7.940 572 +0.39(+5.17%)
Oct 27, 2021 7.550 7.550 7.510 7.550 787 -0.32(-4.07%)
Oct 26, 2021 7.855 8.260 7.510 7.870 1,262 -0.01(-0.13%)
Oct 25, 2021 7.815 7.880 7.815 7.880 450 +0.00(+0.00%)
Oct 22, 2021 7.920 7.930 7.880 7.880 2,273 +0.00(+0.00%)
Oct 21, 2021 8.150 8.150 7.880 7.880 3,218 -0.33(-4.07%)
Oct 20, 2021 8.257 8.257 8.215 8.215 566 +0.01(+0.18%)
Oct 19, 2021 8.200 8.200 8.200 8.200 500 +0.04(+0.49%)
Oct 18, 2021 8.280 8.280 8.280 8.160 1,858 -0.35(-4.11%)
Oct 14, 2021 8.510 8.510 8.510 77 +0.03(+0.35%)
Oct 13, 2021 8.612 8.612 8.280 8.480 2,934 -0.20(-2.30%)
Oct 11, 2021 8.680 8.680 8.680 156 -0.33(-3.66%)
Oct 08, 2021 8.990 9.010 8.990 9.010 700 +0.10(+1.12%)
Oct 07, 2021 9.030 9.030 8.910 8.910 2,614 -0.17(-1.87%)
Oct 06, 2021 9.080 9.080 9.080 9.080 1,567 +0.08(+0.89%)
Oct 05, 2021 9.330 9.330 9.000 9.000 1,261 -0.40(-4.22%)
Oct 04, 2021 9.397 9.397 9.397 9.397 303 +0.35(+3.83%)
Oct 01, 2021 9.250 9.300 9.050 9.050 1,813 +0.04(+0.44%)
Sep 30, 2021 9.330 9.330 9.010 9.010 1,502 -0.09(-0.99%)
Sep 29, 2021 9.340 9.340 9.100 9.100 2,856 -0.35(-3.70%)
Sep 27, 2021 9.450 9.450 9.450 114 -0.25(-2.58%)
Sep 24, 2021 9.500 9.700 9.360 9.700 1,337 +0.12(+1.31%)
Sep 23, 2021 9.575 9.575 9.575 9.575 642 -0.12(-1.29%)
Sep 22, 2021 9.390 9.700 9.383 9.700 5,664 +0.05(+0.57%)
Sep 21, 2021 9.645 9.645 9.645 9.645 470 +0.29(+3.16%)
Sep 20, 2021 9.310 9.750 9.310 9.350 3,806 +0.11(+1.19%)
Sep 17, 2021 9.550 9.550 9.240 9.240 2,776 -0.44(-4.54%)
Sep 16, 2021 9.680 9.680 9.680 9.680 216 -0.03(-0.31%)
Sep 15, 2021 9.890 9.890 9.710 9.710 484 +0.13(+1.36%)
Sep 13, 2021 9.580 9.580 9.580 100 -0.37(-3.72%)
Sep 10, 2021 9.810 9.950 9.810 9.950 3,665 +0.13(+1.38%)
Sep 09, 2021 9.570 10.00 9.570 9.815 1,685 +0.52(+5.65%)
Sep 08, 2021 9.900 9.900 9.290 9.290 1,985 -0.03(-0.37%)
Sep 07, 2021 10.17 10.20 9.000 9.324 11,436 -0.17(-1.75%)
Sep 03, 2021 10.05 10.28 9.490 9.490 2,672 -0.27(-2.77%)
Sep 02, 2021 9.990 9.990 9.760 9.760 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.