Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.955 7.182 6.955 7.094 63,441,052 +0.06(+0.89%)
Mar 30, 2022 6.998 7.067 6.950 7.031 60,944,724 +0.09(+1.24%)
Mar 29, 2022 6.960 7.022 6.794 6.945 84,805,560 +0.15(+2.19%)
Mar 28, 2022 6.825 6.871 6.729 6.797 73,260,368 -0.24(-3.47%)
Mar 25, 2022 6.940 7.113 6.914 7.041 41,775,524 +0.11(+1.59%)
Mar 24, 2022 6.792 6.976 6.732 6.931 46,731,272 +0.13(+1.90%)
Mar 23, 2022 6.701 6.924 6.682 6.801 61,323,064 +0.21(+3.20%)
Mar 22, 2022 6.715 6.713 6.510 6.590 47,943,936 -0.02(-0.36%)
Mar 21, 2022 6.499 6.689 6.480 6.614 58,425,076 +0.26(+4.07%)
Mar 18, 2022 6.260 6.399 6.197 6.356 65,567,532 +0.12(+1.84%)
Mar 17, 2022 6.303 6.372 6.069 6.241 92,622,032 -0.12(-1.81%)
Mar 16, 2022 6.322 6.360 6.202 6.356 55,839,892 +0.09(+1.45%)
Mar 15, 2022 6.274 6.346 6.111 6.265 57,350,540 -0.20(-3.04%)
Mar 14, 2022 6.576 6.626 6.370 6.461 52,905,980 -0.13(-2.03%)
Mar 11, 2022 6.801 6.825 6.552 6.595 89,143,872 -0.20(-2.89%)
Mar 10, 2022 6.624 6.830 6.583 6.792 74,333,200 +0.15(+2.24%)
Mar 09, 2022 6.614 6.701 6.523 6.643 60,117,772 +0.07(+1.09%)
Mar 08, 2022 6.619 6.638 6.351 6.571 100,746,704 +0.17(+2.62%)
Mar 07, 2022 6.950 6.957 6.356 6.404 141,156,832 -0.55(-7.93%)
Mar 04, 2022 7.041 7.041 6.840 6.955 74,510,288 -0.14(-1.96%)
Mar 03, 2022 7.022 7.226 7.007 7.094 58,746,896 +0.06(+0.82%)
Mar 02, 2022 7.166 7.247 6.932 7.036 89,040,040 +0.00(+0.00%)
Mar 01, 2022 6.840 7.238 6.835 7.036 108,128,560 +0.19(+2.73%)
Feb 28, 2022 6.777 6.873 6.682 6.849 66,575,332 +0.05(+0.70%)
Feb 25, 2022 6.643 6.806 6.653 6.801 78,069,656 +0.12(+1.72%)
Feb 24, 2022 7.012 7.031 6.502 6.686 112,742,488 -0.29(-4.19%)
Feb 23, 2022 7.007 7.041 6.904 6.979 83,445,808 +0.12(+1.68%)
Feb 22, 2022 7.051 7.055 6.779 6.864 81,495,872 +0.15(+2.21%)
Feb 18, 2022 6.715 0 +0.02(+0.29%)
Feb 17, 2022 6.739 6.777 6.648 6.696 44,920,448 -0.12(-1.69%)
Feb 16, 2022 6.729 6.921 6.725 6.811 62,931,688 +0.21(+3.20%)
Feb 15, 2022 6.576 6.605 6.458 6.600 57,517,540 -0.10(-1.50%)
Feb 14, 2022 6.797 6.811 6.610 6.701 74,517,064 -0.10(-1.48%)
Feb 11, 2022 6.590 6.859 6.552 6.801 93,311,360 +0.29(+4.42%)
Feb 10, 2022 6.466 6.670 6.463 6.514 64,058,004 +0.08(+1.27%)
Feb 09, 2022 6.437 6.552 6.387 6.432 57,872,428 +0.06(+0.90%)
Feb 08, 2022 6.370 6.389 6.269 6.375 94,509,024 -0.12(-1.92%)
Feb 07, 2022 6.456 6.540 6.394 6.499 50,568,224 +0.00(+0.00%)
Feb 04, 2022 6.480 6.595 6.388 6.499 68,562,584 +0.11(+1.65%)
Feb 03, 2022 6.351 6.284 6.394 70,309,904 -0.09(-1.40%)
Feb 02, 2022 6.557 6.557 6.394 6.485 51,922,432 -0.15(-2.31%)
Feb 01, 2022 6.346 6.653 6.346 6.638 65,573,224 +0.24(+3.75%)
Jan 31, 2022 6.365 6.449 6.399 71,183,944 -0.01(-0.22%)
Jan 28, 2022 6.605 6.739 6.317 6.413 108,643,560 -0.19(-2.90%)
Jan 27, 2022 6.686 6.706 6.471 6.605 97,479,832 +0.08(+1.25%)
Jan 26, 2022 6.437 6.638 6.413 6.523 131,277,344 +0.22(+3.42%)
Jan 25, 2022 6.025 6.360 5.967 6.308 102,438,112 +0.25(+4.11%)
Jan 24, 2022 6.001 6.063 5.800 6.058 95,725,912 -0.01(-0.24%)
Jan 21, 2022 6.078 6.178 6.054 6.073 63,330,148 +0.01(+0.16%)
Jan 20, 2022 6.126 6.197 6.049 6.063 78,799,104 +0.02(+0.32%)
Jan 19, 2022 6.068 6.171 6.025 6.044 70,605,200 +0.07(+1.20%)
Jan 18, 2022 6.025 6.063 5.819 5.972 85,705,336 -0.07(-1.19%)
Jan 14, 2022 6.044 0 +0.15(+2.52%)
Jan 13, 2022 5.824 6.011 5.819 5.895 111,984,592 +0.13(+2.33%)
Jan 12, 2022 5.617 5.785 5.608 5.761 102,580,776 +0.21(+3.80%)
Jan 11, 2022 5.234 5.553 5.220 5.550 88,843,688 +0.36(+6.93%)
Jan 10, 2022 5.239 5.263 5.136 5.191 63,284,708 -0.09(-1.63%)
Jan 07, 2022 5.196 5.294 5.186 5.277 46,923,380 +0.09(+1.66%)
Jan 06, 2022 5.263 5.308 5.162 5.191 53,142,848 +0.05(+0.93%)
Jan 05, 2022 5.378 5.411 5.138 5.143 70,781,304 -0.26(-4.88%)
Jan 04, 2022 5.306 5.459 5.299 5.407 51,759,008 +0.06(+1.17%)
Jan 03, 2022 5.282 5.378 5.257 5.344 43,114,068 +0.08(+1.55%)
Dec 31, 2021 5.301 5.311 5.253 5.263 22,460,104 -0.00(-0.09%)
Dec 30, 2021 5.287 5.358 5.268 5.268 40,298,768 +0.04(+0.83%)
Dec 29, 2021 5.263 5.316 5.191 5.224 42,630,220 -0.10(-1.80%)
Dec 28, 2021 5.301 5.349 5.282 5.320 32,959,422 +0.01(+0.18%)
Dec 27, 2021 5.177 5.325 5.128 5.311 45,125,276 +0.14(+2.69%)
Dec 23, 2021 5.138 5.200 5.081 5.172 42,571,888 +0.04(+0.84%)
Dec 22, 2021 5.052 5.153 5.033 5.129 37,822,636 +0.06(+1.23%)
Dec 21, 2021 5.138 5.162 5.057 5.066 49,138,680 -0.00(-0.09%)
Dec 20, 2021 4.994 5.100 4.980 5.071 61,564,196 -0.10(-1.95%)
Dec 17, 2021 5.234 5.263 5.157 5.172 42,759,800 -0.15(-2.88%)
Dec 16, 2021 5.316 5.402 5.287 5.325 57,974,596 +0.12(+2.21%)
Dec 15, 2021 5.181 5.229 5.109 5.210 45,517,360 -0.01(-0.18%)
Dec 14, 2021 5.340 5.399 5.210 5.220 43,831,052 -0.08(-1.45%)
Dec 13, 2021 5.402 5.419 5.263 5.296 43,808,100 -0.11(-1.95%)
Dec 10, 2021 5.383 5.419 5.344 5.402 28,384,872 +0.03(+0.62%)
Dec 09, 2021 5.296 5.378 5.280 5.368 38,702,488 -0.05(-0.97%)
Dec 08, 2021 5.421 5.479 5.390 5.421 73,949,408 +0.08(+1.43%)
Dec 07, 2021 5.215 5.354 5.184 5.344 75,716,312 +0.19(+3.72%)
Dec 06, 2021 5.109 5.191 5.066 5.153 68,459,032 +0.06(+1.13%)
Dec 03, 2021 5.076 5.124 4.975 5.095 94,929,960 +0.08(+1.53%)
Dec 02, 2021 4.611 5.033 4.592 5.018 110,622,104 +0.46(+10.16%)
Dec 01, 2021 4.710 4.770 4.551 4.555 87,577,440 -0.01(-0.28%)
Nov 30, 2021 4.581 4.641 4.468 4.568 80,214,712 -0.06(-1.30%)
Nov 29, 2021 4.585 4.658 4.472 4.628 74,443,240 +0.15(+3.25%)
Nov 26, 2021 4.538 4.538 4.389 4.483 70,623,256 -0.00(-0.10%)
Nov 24, 2021 4.376 4.496 4.359 4.487 48,471,900 +0.08(+1.85%)
Nov 23, 2021 4.260 4.429 4.243 4.406 62,186,496 +0.22(+5.32%)
Nov 22, 2021 4.260 4.341 4.179 4.183 59,156,316 +0.01(+0.31%)
Nov 19, 2021 4.213 4.230 4.140 4.170 45,401,680 -0.06(-1.42%)
Nov 18, 2021 4.260 4.284 4.230 4.230 52,495,148 -0.07(-1.59%)
Nov 17, 2021 4.393 4.427 4.273 4.299 45,835,848 -0.11(-2.43%)
Nov 16, 2021 4.380 4.431 4.309 4.406 48,001,532 -0.02(-0.39%)
Nov 15, 2021 4.389 4.461 4.334 4.423 34,843,656 +0.04(+0.98%)
Nov 12, 2021 4.303 4.380 4.241 4.380 47,183,440 +0.06(+1.29%)
Nov 11, 2021 4.329 4.387 4.309 4.324 44,865,796 -0.02(-0.39%)
Nov 10, 2021 4.350 4.341 62,878,196 +0.03(+0.60%)
Nov 09, 2021 4.311 4.350 4.269 4.316 61,876,700 +0.10(+2.44%)
Nov 08, 2021 4.170 4.269 4.170 4.213 59,018,260 +0.05(+1.23%)
Nov 05, 2021 4.174 4.224 4.110 4.162 58,998,408 +0.08(+1.99%)
Nov 04, 2021 4.226 4.239 4.057 4.080 95,243,576 -0.16(-3.74%)
Nov 03, 2021 4.256 4.337 4.204 4.239 83,875,968 -0.07(-1.69%)
Nov 02, 2021 4.329 4.346 4.254 4.311 40,624,292 -0.06(-1.27%)
Nov 01, 2021 4.277 4.406 4.243 4.367 93,544,768 +0.16(+3.87%)
Oct 29, 2021 4.423 4.466 4.177 4.204 137,178,320 -0.32(-7.01%)
Oct 28, 2021 4.448 4.538 4.436 4.521 73,601,400 +0.03(+0.67%)
Oct 27, 2021 4.538 4.564 4.470 4.491 61,572,756 -0.02(-0.47%)
Oct 26, 2021 4.526 4.513 68,648,912 -0.07(-1.59%)
Oct 25, 2021 4.393 4.598 4.393 4.585 116,568,568 +0.33(+7.64%)
Oct 22, 2021 4.200 4.303 4.007 4.260 206,149,376 -0.04(-1.00%)
Oct 21, 2021 4.427 4.448 4.213 4.303 99,272,000 -0.27(-5.90%)
Oct 20, 2021 4.457 4.613 4.431 4.573 65,621,788 +0.15(+3.29%)
Oct 19, 2021 4.620 4.633 4.393 4.427 120,045,200 -0.27(-5.66%)
Oct 18, 2021 4.671 4.731 4.635 4.692 45,270,732 -0.06(-1.17%)
Oct 15, 2021 4.705 4.774 4.680 4.748 39,224,624 +0.07(+1.46%)
Oct 14, 2021 4.782 4.791 4.663 4.680 56,919,208 -0.05(-1.09%)
Oct 13, 2021 4.607 4.740 4.590 4.731 53,389,664 +0.14(+3.08%)
Oct 12, 2021 4.620 4.673 4.528 4.590 34,687,896 +0.00(+0.00%)
Oct 11, 2021 4.710 4.740 4.590 4.590 61,613,400 -0.04(-0.92%)
Oct 08, 2021 4.633 4.710 4.590 4.633 51,621,976 +0.08(+1.69%)
Oct 07, 2021 4.560 4.596 4.468 4.555 41,934,596 -0.02(-0.37%)
Oct 06, 2021 4.573 4.611 4.502 4.573 51,389,360 -0.12(-2.64%)
Oct 05, 2021 4.701 4.744 4.648 4.697 71,417,872 +0.07(+1.48%)
Oct 04, 2021 4.577 4.658 4.555 4.628 70,713,632 +0.03(+0.65%)
Oct 01, 2021 4.466 4.605 4.466 4.598 52,906,264 +0.17(+3.87%)
Sep 30, 2021 4.453 4.496 4.390 4.427 47,592,380 -0.02(-0.39%)
Sep 29, 2021 4.410 4.513 4.341 4.444 52,030,556 +0.06(+1.27%)
Sep 28, 2021 4.526 4.585 4.350 4.389 82,026,504 -0.09(-1.91%)
Sep 27, 2021 4.478 4.545 4.359 4.474 92,496,664 +0.06(+1.46%)
Sep 24, 2021 4.371 4.477 4.363 4.410 40,983,700 -0.04(-0.87%)
Sep 23, 2021 4.320 4.457 4.299 4.448 46,824,908 +0.18(+4.11%)
Sep 22, 2021 4.256 4.359 4.243 4.273 58,692,056 +0.12(+2.78%)
Sep 21, 2021 4.140 4.196 4.050 4.157 56,015,712 +0.08(+2.00%)
Sep 20, 2021 4.033 4.085 3.939 4.076 82,599,688 -0.08(-1.96%)
Sep 17, 2021 4.277 4.299 4.153 4.157 78,165,304 -0.20(-4.62%)
Sep 16, 2021 4.380 4.384 4.269 4.359 45,478,400 -0.04(-0.97%)
Sep 15, 2021 4.371 4.459 4.346 4.401 47,267,728 +0.04(+0.98%)
Sep 14, 2021 4.397 4.423 4.311 4.359 47,600,412 -0.06(-1.26%)
Sep 13, 2021 4.350 4.453 4.316 4.414 50,538,980 +0.16(+3.72%)
Sep 10, 2021 4.346 4.393 4.247 4.256 57,783,592 -0.01(-0.30%)
Sep 09, 2021 4.200 4.363 4.059 4.269 149,128,368 +0.09(+2.26%)
Sep 08, 2021 4.440 4.489 4.157 4.174 109,511,472 -0.34(-7.58%)
Sep 07, 2021 4.466 4.641 4.474 4.517 48,774,144 +0.04(+0.96%)
Sep 03, 2021 4.551 4.555 4.461 4.474 43,849,436 -0.06(-1.42%)
Sep 02, 2021 4.560 4.712 4.517 4.538 63,562,044 -0.07(-1.58%)
Sep 01, 2021 4.568 4.667 4.536 4.611 60,818,364 -0.03(-0.65%)
Aug 31, 2021 4.735 4.757 4.596 4.641 70,802,344 -0.08(-1.72%)
Aug 30, 2021 4.791 4.821 4.710 4.722 68,726,384 -0.08(-1.61%)
Aug 27, 2021 4.645 4.804 4.645 4.800 71,683,712 +0.19(+4.09%)
Aug 26, 2021 4.667 4.692 4.598 4.611 42,075,204 -0.05(-1.10%)
Aug 25, 2021 4.611 4.680 4.570 4.663 34,420,900 +0.04(+0.83%)
Aug 24, 2021 4.517 4.628 4.504 4.624 33,854,208 +0.16(+3.65%)
Aug 23, 2021 4.384 4.478 4.371 4.461 69,442,352 +0.14(+3.17%)
Aug 20, 2021 4.204 4.333 4.179 4.324 64,619,596 +0.00(+0.10%)
Aug 19, 2021 4.290 4.357 4.243 4.320 49,217,712 -0.06(-1.47%)
Aug 18, 2021 4.487 4.521 4.384 4.384 47,432,868 -0.14(-3.03%)
Aug 17, 2021 4.496 4.650 4.433 4.521 63,037,900 +0.01(+0.22%)
Aug 16, 2021 4.544 4.558 4.467 4.511 58,123,968 -0.08(-1.68%)
Aug 13, 2021 4.540 4.645 4.520 4.588 46,070,036 +0.03(+0.71%)
Aug 12, 2021 4.548 4.609 4.503 4.556 55,580,228 -0.01(-0.18%)
Aug 11, 2021 4.471 4.590 4.451 4.564 50,995,508 +0.06(+1.35%)
Aug 10, 2021 4.495 4.588 4.471 4.503 77,546,872 +0.03(+0.72%)
Aug 09, 2021 4.451 4.479 4.341 4.471 67,074,752 -0.05(-1.16%)
Aug 06, 2021 4.544 4.552 4.455 4.524 90,171,528 -0.04(-0.80%)
Aug 05, 2021 4.568 4.730 4.499 4.560 189,110,368 +0.38(+9.21%)
Aug 04, 2021 4.269 4.277 4.093 4.176 80,580,840 -0.15(-3.46%)
Aug 03, 2021 4.168 4.337 4.107 4.325 73,545,536 +0.02(+0.47%)
Aug 02, 2021 4.374 4.457 4.289 4.305 54,066,552 -0.01(-0.28%)
Jul 30, 2021 4.463 4.501 4.293 4.317 60,997,044 -0.21(-4.56%)
Jul 29, 2021 4.495 4.564 4.463 4.524 41,060,308 +0.04(+0.99%)
Jul 28, 2021 4.398 4.493 4.350 4.479 53,347,968 +0.10(+2.22%)
Jul 27, 2021 4.348 4.396 4.305 4.382 43,192,780 -0.01(-0.28%)
Jul 26, 2021 4.269 4.398 4.269 4.394 42,210,668 +0.13(+3.04%)
Jul 23, 2021 4.350 4.366 4.244 4.265 34,791,112 -0.05(-1.13%)
Jul 22, 2021 4.321 4.354 4.261 4.313 37,462,812 -0.02(-0.37%)
Jul 21, 2021 4.240 4.360 4.228 4.329 53,434,472 +0.10(+2.29%)
Jul 20, 2021 4.078 4.280 4.036 4.232 62,839,592 +0.11(+2.65%)
Jul 19, 2021 4.192 4.218 4.087 4.123 74,619,368 -0.20(-4.59%)
Jul 16, 2021 4.439 4.443 4.265 4.321 51,557,260 -0.06(-1.38%)
Jul 15, 2021 4.467 4.524 4.362 4.382 55,116,576 -0.14(-3.04%)
Jul 14, 2021 4.576 4.609 4.495 4.520 59,299,688 +0.04(+0.99%)
Jul 13, 2021 4.431 4.493 4.394 4.475 39,992,168 +0.01(+0.27%)
Jul 12, 2021 4.370 4.471 4.329 4.463 45,178,724 +0.06(+1.29%)
Jul 09, 2021 4.398 4.439 4.346 4.406 37,307,436 +0.04(+1.02%)
Jul 08, 2021 4.350 4.410 4.285 4.362 62,428,128 -0.10(-2.18%)
Jul 07, 2021 4.467 4.483 4.358 4.459 88,222,536 -0.01(-0.27%)
Jul 06, 2021 4.629 4.661 4.463 4.471 91,872,728 -0.35(-7.30%)
Jul 02, 2021 4.799 4.843 4.702 4.823 47,817,428 +0.05(+1.10%)
Jul 01, 2021 5.009 5.009 4.758 4.770 93,694,552 -0.18(-3.60%)
Jun 30, 2021 4.787 4.969 4.774 4.948 116,539,312 +0.07(+1.41%)
Jun 29, 2021 4.811 4.880 4.732 4.880 81,394,896 +0.07(+1.52%)
Jun 28, 2021 4.827 4.839 4.748 4.807 71,264,416 -0.03(-0.59%)
Jun 25, 2021 4.916 4.957 4.795 4.835 109,929,576 -0.08(-1.73%)
Jun 24, 2021 4.851 4.957 4.819 4.920 79,082,056 +0.10(+2.01%)
Jun 23, 2021 4.807 4.896 4.758 4.823 79,261,504 +0.04(+0.85%)
Jun 22, 2021 4.714 4.823 4.653 4.783 77,781,944 +0.05(+1.11%)
Jun 21, 2021 4.673 4.750 4.629 4.730 57,378,048 +0.13(+2.81%)
Jun 18, 2021 4.600 4.617 4.532 4.600 88,746,632 -0.02(-0.35%)
Jun 17, 2021 4.762 4.785 4.572 4.617 86,849,648 -0.16(-3.31%)
Jun 16, 2021 4.754 4.791 4.645 4.774 79,084,552 +0.04(+0.85%)
Jun 15, 2021 4.677 4.750 4.621 4.734 50,232,640 +0.07(+1.56%)
Jun 14, 2021 4.750 4.799 4.637 4.661 67,265,104 +0.02(+0.52%)
Jun 11, 2021 4.718 4.726 4.600 4.637 92,780,672 -0.08(-1.80%)
Jun 10, 2021 4.766 4.807 4.687 4.722 87,504,656 -0.02(-0.34%)
Jun 09, 2021 4.746 4.803 4.685 4.738 179,906,704 -0.02(-0.34%)
Jun 08, 2021 4.580 4.758 4.540 4.754 217,042,752 +0.13(+2.80%)
Jun 07, 2021 4.592 4.692 4.548 4.625 154,655,440 -0.06(-1.38%)
Jun 04, 2021 4.592 4.702 4.564 4.689 141,516,672 +0.13(+2.75%)
Jun 03, 2021 4.532 4.594 4.483 4.564 152,955,584 -0.01(-0.18%)
Jun 02, 2021 4.257 4.580 4.252 4.572 272,404,960 +0.27(+6.30%)
Jun 01, 2021 4.265 4.307 4.180 4.301 155,365,552 +0.17(+4.11%)
May 28, 2021 3.985 4.141 3.961 4.131 133,500,872 +0.25(+6.58%)
May 27, 2021 3.880 3.900 3.832 3.876 56,686,760 +0.01(+0.31%)
May 26, 2021 3.795 3.868 3.779 3.864 64,638,876 +0.06(+1.70%)
May 25, 2021 3.909 3.913 3.795 3.799 60,075,752 -0.08(-1.98%)
May 24, 2021 3.852 3.902 3.824 3.876 51,209,452 +0.06(+1.70%)
May 21, 2021 3.852 3.891 3.807 3.811 66,329,984 -0.03(-0.74%)
May 20, 2021 3.880 3.886 3.807 3.840 81,345,264 -0.03(-0.73%)
May 19, 2021 3.872 3.913 3.815 3.868 67,492,784 -0.06(-1.65%)
May 18, 2021 3.969 3.989 3.896 3.933 64,600,664 -0.04(-0.92%)
May 17, 2021 3.900 3.981 3.888 3.969 64,542,684 +0.05(+1.34%)
May 14, 2021 3.852 3.937 3.834 3.917 99,116,184 +0.19(+4.99%)
May 13, 2021 3.710 3.743 3.622 3.731 82,018,040 +0.04(+1.10%)
May 12, 2021 3.811 3.832 3.690 3.690 105,659,408 -0.09(-2.46%)
May 11, 2021 3.662 3.803 3.654 3.783 94,042,024 +0.05(+1.41%)
May 10, 2021 3.731 3.779 3.706 3.731 94,275,296 +0.06(+1.65%)
May 07, 2021 3.557 3.682 3.536 3.670 77,002,760 +0.13(+3.54%)
May 06, 2021 3.532 3.553 3.506 3.544 83,016,648 +0.03(+0.92%)
May 05, 2021 3.500 3.532 3.407 3.512 69,690,752 +0.17(+5.21%)
May 04, 2021 3.431 3.435 3.338 3.338 55,131,912 -0.09(-2.71%)
May 03, 2021 3.435 3.463 3.395 3.431 93,116,696 +0.00(+0.00%)
Apr 30, 2021 3.451 3.504 3.423 3.431 73,357,632 -0.03(-0.93%)
Apr 29, 2021 3.573 3.577 3.427 3.463 74,268,752 -0.10(-2.73%)
Apr 28, 2021 3.439 3.561 3.435 3.561 76,344,168 +0.20(+5.90%)
Apr 27, 2021 3.476 3.504 3.342 3.362 63,077,260 -0.09(-2.69%)
Apr 26, 2021 3.443 3.491 3.423 3.455 46,524,644 +0.04(+1.18%)
Apr 23, 2021 3.443 3.455 3.368 3.415 67,247,584 -0.02(-0.59%)
Apr 22, 2021 3.431 3.451 3.391 3.435 77,262,880 +0.06(+1.92%)
Apr 21, 2021 3.326 3.379 3.314 3.370 39,859,164 +0.00(+0.00%)
Apr 20, 2021 3.451 3.468 3.350 3.370 81,949,504 -0.08(-2.46%)
Apr 19, 2021 3.253 3.532 3.245 3.455 141,711,856 +0.17(+5.17%)
Apr 16, 2021 3.229 3.302 3.200 3.285 76,122,744 +0.01(+0.25%)
Apr 15, 2021 3.354 3.374 3.273 3.277 54,723,468 -0.04(-1.18%)
Apr 14, 2021 3.219 3.348 3.215 3.317 88,636,048 +0.09(+2.66%)
Apr 13, 2021 3.211 3.274 3.196 3.231 82,952,352 +0.00(+0.00%)
Apr 12, 2021 3.301 3.321 3.213 3.231 67,977,736 -0.01(-0.24%)
Apr 09, 2021 3.215 3.242 3.207 3.239 120,077,976 -0.03(-0.96%)
Apr 08, 2021 3.285 3.301 3.223 3.270 77,761,848 -0.02(-0.59%)
Apr 07, 2021 3.305 3.332 3.262 3.289 69,497,688 +0.00(+0.12%)
Apr 06, 2021 3.293 3.330 3.266 3.285 55,085,712 +0.01(+0.36%)
Apr 05, 2021 3.281 3.293 3.231 3.274 49,460,780 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.