Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.010 6.150 5.750 5.760 257,330 -0.25(-4.16%)
Apr 28, 2022 6.030 6.130 5.860 6.010 262,297 +0.04(+0.67%)
Apr 27, 2022 6.000 6.190 5.940 5.970 235,977 -0.02(-0.33%)
Apr 26, 2022 6.150 6.250 5.935 5.990 210,847 -0.20(-3.23%)
Apr 25, 2022 6.020 6.300 6.020 6.190 252,384 +0.03(+0.49%)
Apr 22, 2022 6.100 6.330 6.050 6.160 203,494 -0.02(-0.32%)
Apr 21, 2022 6.450 6.450 6.170 6.180 196,130 -0.22(-3.44%)
Apr 20, 2022 6.490 6.540 6.285 6.400 241,564 -0.02(-0.31%)
Apr 19, 2022 6.420 6.580 6.340 6.420 284,235 +0.07(+1.10%)
Apr 18, 2022 6.810 6.900 6.190 6.350 496,455 -0.42(-6.20%)
Apr 14, 2022 6.910 6.910 6.650 6.770 273,569 -0.11(-1.60%)
Apr 13, 2022 6.720 6.920 6.560 6.880 330,753 +0.07(+1.03%)
Apr 12, 2022 6.870 7.020 6.730 6.810 410,750 +0.05(+0.74%)
Apr 11, 2022 6.700 7.060 6.580 6.760 274,558 +0.05(+0.75%)
Apr 08, 2022 7.030 7.180 6.630 6.710 385,564 -0.36(-5.09%)
Apr 07, 2022 7.430 7.480 7.050 7.070 393,212 -0.38(-5.10%)
Apr 06, 2022 7.440 7.530 7.230 7.450 277,013 +0.01(+0.13%)
Apr 05, 2022 7.630 7.745 7.290 7.440 257,271 -0.15(-1.98%)
Apr 04, 2022 7.630 7.650 7.410 7.590 214,566 -0.01(-0.13%)
Apr 01, 2022 7.400 7.610 7.300 7.600 325,030 +0.17(+2.29%)
Mar 31, 2022 7.620 7.860 7.290 7.430 360,083 -0.22(-2.88%)
Mar 30, 2022 7.620 7.910 7.590 7.650 437,006 +0.08(+1.06%)
Mar 29, 2022 6.810 7.790 6.810 7.570 540,545 +0.73(+10.67%)
Mar 28, 2022 6.900 7.060 6.540 6.840 779,571 -0.09(-1.30%)
Mar 25, 2022 7.430 7.630 6.910 6.930 1,154,068 -0.87(-11.15%)
Mar 24, 2022 7.820 7.930 6.900 7.800 796,302 -0.17(-2.13%)
Mar 23, 2022 8.090 8.220 7.910 7.970 325,821 -0.17(-2.09%)
Mar 22, 2022 8.440 8.820 8.140 8.140 812,183 -0.26(-3.10%)
Mar 21, 2022 8.220 8.430 7.960 8.400 902,100 +0.16(+1.94%)
Mar 18, 2022 8.800 9.080 8.230 8.240 2,695,267 -0.61(-6.89%)
Mar 17, 2022 8.320 8.965 8.320 8.850 715,736 +0.42(+4.98%)
Mar 16, 2022 8.000 8.520 8.000 8.430 815,787 +0.46(+5.77%)
Mar 15, 2022 8.150 8.230 7.910 7.970 389,207 -0.23(-2.80%)
Mar 14, 2022 8.460 8.530 8.110 8.200 324,227 -0.27(-3.19%)
Mar 11, 2022 8.120 8.820 8.120 8.470 465,489 +0.40(+4.96%)
Mar 10, 2022 8.070 8.310 7.940 8.070 357,848 -0.05(-0.62%)
Mar 09, 2022 8.130 8.280 7.925 8.120 335,662 +0.04(+0.50%)
Mar 08, 2022 7.940 8.330 7.790 8.080 525,359 +0.23(+2.93%)
Mar 07, 2022 7.630 8.410 7.630 7.850 548,235 +0.37(+4.95%)
Mar 04, 2022 7.610 7.850 7.340 7.480 232,041 -0.16(-2.09%)
Mar 03, 2022 7.500 7.780 7.410 7.640 210,029 +0.13(+1.73%)
Mar 02, 2022 7.470 7.600 7.320 7.510 313,658 -0.02(-0.27%)
Mar 01, 2022 7.540 7.770 7.380 7.530 300,457 -0.02(-0.26%)
Feb 28, 2022 7.420 7.720 7.380 7.550 419,800 +0.15(+2.03%)
Feb 25, 2022 7.250 7.430 7.180 7.400 389,397 +0.27(+3.79%)
Feb 24, 2022 6.480 7.160 6.440 7.130 196,879 +0.52(+7.87%)
Feb 23, 2022 6.630 6.770 6.530 6.610 230,498 -0.05(-0.75%)
Feb 22, 2022 6.740 6.770 6.625 6.660 126,357 -0.09(-1.33%)
Feb 18, 2022 6.750 0 -0.13(-1.89%)
Feb 17, 2022 6.870 7.060 6.820 6.880 82,675 -0.04(-0.58%)
Feb 16, 2022 7.070 7.160 6.750 6.920 174,477 -0.20(-2.81%)
Feb 15, 2022 6.920 7.180 6.860 7.120 212,012 +0.20(+2.89%)
Feb 14, 2022 7.020 7.250 6.850 6.920 176,963 -0.15(-2.12%)
Feb 11, 2022 7.340 7.430 7.000 7.070 222,703 -0.29(-3.94%)
Feb 10, 2022 6.920 7.500 6.820 7.360 348,986 +0.34(+4.84%)
Feb 09, 2022 6.810 7.100 6.760 7.020 330,517 +0.28(+4.15%)
Feb 08, 2022 6.550 6.890 6.550 6.740 148,203 +0.12(+1.81%)
Feb 07, 2022 6.900 7.095 6.500 6.620 233,404 -0.27(-3.92%)
Feb 04, 2022 6.310 6.970 6.245 6.890 372,145 +0.51(+7.99%)
Feb 03, 2022 6.480 6.290 6.380 505,982 -0.19(-2.89%)
Feb 02, 2022 7.020 7.030 6.510 6.570 691,887 -0.43(-6.14%)
Feb 01, 2022 7.230 7.360 6.950 7.000 512,200 -0.21(-2.91%)
Jan 31, 2022 7.160 7.290 6.970 7.210 2,443,959 +0.19(+2.71%)
Jan 28, 2022 7.080 7.180 6.770 7.020 1,110,563 -0.06(-0.85%)
Jan 27, 2022 7.300 7.430 7.080 7.080 475,116 -0.20(-2.75%)
Jan 26, 2022 7.400 7.670 7.120 7.280 395,839 -0.04(-0.55%)
Jan 25, 2022 7.430 7.470 7.170 7.320 477,918 -0.20(-2.66%)
Jan 24, 2022 7.520 7.770 7.150 7.520 1,107,551 -0.26(-3.34%)
Jan 21, 2022 7.900 8.430 7.700 7.780 501,445 -0.20(-2.51%)
Jan 20, 2022 8.180 8.570 7.965 7.980 407,200 -0.28(-3.39%)
Jan 19, 2022 8.640 8.780 8.230 8.260 268,010 -0.42(-4.84%)
Jan 18, 2022 9.080 9.190 8.490 8.680 552,750 -0.50(-5.45%)
Jan 14, 2022 9.180 0 -0.31(-3.27%)
Jan 13, 2022 9.870 9.970 9.460 9.490 231,152 -0.32(-3.26%)
Jan 12, 2022 9.820 9.910 9.635 9.810 277,568 -0.06(-0.61%)
Jan 11, 2022 9.020 10.01 9.000 9.870 524,702 +0.59(+6.36%)
Jan 10, 2022 9.290 9.350 8.955 9.280 408,283 -0.25(-2.62%)
Jan 07, 2022 9.970 10.09 9.370 9.530 455,978 -0.41(-4.12%)
Jan 06, 2022 9.870 10.13 9.870 9.940 246,216 +0.05(+0.51%)
Jan 05, 2022 10.58 10.78 9.890 9.890 302,593 -0.64(-6.08%)
Jan 04, 2022 10.50 10.75 10.26 10.53 281,326 +0.03(+0.29%)
Jan 03, 2022 10.40 10.69 10.23 10.50 305,076 +0.05(+0.48%)
Dec 31, 2021 10.25 10.54 10.19 10.45 404,571 +0.24(+2.35%)
Dec 30, 2021 10.05 10.34 10.05 10.21 110,994 +0.11(+1.09%)
Dec 29, 2021 10.16 10.29 10.08 10.10 186,805 -0.10(-0.98%)
Dec 28, 2021 10.42 10.49 10.16 10.20 110,193 -0.19(-1.83%)
Dec 27, 2021 10.30 10.69 10.22 10.39 126,847 +0.09(+0.87%)
Dec 23, 2021 10.70 10.86 10.06 10.30 515,527 -0.65(-5.94%)
Dec 22, 2021 10.18 11.19 10.15 10.95 554,028 +0.70(+6.83%)
Dec 21, 2021 9.930 10.31 9.730 10.25 271,275 +0.32(+3.22%)
Dec 20, 2021 9.650 10.30 9.650 9.930 291,390 -0.24(-2.36%)
Dec 17, 2021 9.140 10.65 9.050 10.17 910,536 +0.92(+9.95%)
Dec 16, 2021 9.560 9.840 8.960 9.250 524,153 -0.25(-2.63%)
Dec 15, 2021 9.680 10.00 9.340 9.500 812,288 -0.17(-1.76%)
Dec 14, 2021 9.820 10.13 9.520 9.670 476,021 +0.00(+0.00%)
Dec 13, 2021 10.00 10.19 9.350 9.670 967,417 -0.55(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.