Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.640 4.040 3.640 4.040 2,069,154 +0.37(+10.08%)
Apr 28, 2022 3.400 3.720 3.315 3.670 1,415,345 +0.31(+9.23%)
Apr 27, 2022 3.110 3.480 3.090 3.360 1,562,961 +0.24(+7.69%)
Apr 26, 2022 3.150 3.180 2.940 3.120 1,010,412 +0.02(+0.65%)
Apr 25, 2022 2.970 3.130 2.910 3.100 647,213 +0.16(+5.44%)
Apr 22, 2022 3.100 3.130 2.890 2.940 745,365 -0.17(-5.47%)
Apr 21, 2022 3.350 3.440 3.100 3.110 444,552 -0.19(-5.76%)
Apr 20, 2022 3.400 3.420 3.280 3.300 446,896 -0.05(-1.49%)
Apr 19, 2022 3.200 3.440 3.185 3.350 468,369 +0.15(+4.69%)
Apr 18, 2022 3.330 3.350 3.181 3.200 548,984 -0.14(-4.19%)
Apr 14, 2022 3.430 3.450 3.320 3.340 367,978 -0.10(-2.91%)
Apr 13, 2022 3.330 3.482 3.270 3.440 350,816 +0.12(+3.61%)
Apr 12, 2022 3.400 3.475 3.310 3.320 384,704 -0.01(-0.30%)
Apr 11, 2022 3.360 3.390 3.230 3.330 458,005 -0.02(-0.60%)
Apr 08, 2022 3.560 3.560 3.320 3.350 442,994 -0.23(-6.42%)
Apr 07, 2022 3.680 3.710 3.474 3.580 503,482 -0.11(-2.98%)
Apr 06, 2022 3.810 3.849 3.600 3.690 748,064 -0.23(-5.87%)
Apr 05, 2022 4.130 4.150 3.800 3.920 792,555 -0.16(-3.92%)
Apr 04, 2022 3.750 4.080 3.710 4.080 1,196,066 +0.39(+10.57%)
Apr 01, 2022 3.630 3.760 3.610 3.690 534,631 +0.07(+1.93%)
Mar 31, 2022 3.720 3.770 3.600 3.620 493,481 -0.04(-1.09%)
Mar 30, 2022 3.780 3.930 3.660 3.660 665,728 -0.13(-3.43%)
Mar 29, 2022 3.730 3.820 3.690 3.790 802,475 +0.10(+2.71%)
Mar 28, 2022 3.710 3.780 3.595 3.690 358,996 +0.05(+1.37%)
Mar 25, 2022 3.800 3.800 3.580 3.640 508,969 -0.12(-3.19%)
Mar 24, 2022 3.750 3.800 3.685 3.760 353,417 +0.08(+2.17%)
Mar 23, 2022 3.700 3.820 3.630 3.680 662,526 -0.11(-2.90%)
Mar 22, 2022 3.730 3.870 3.710 3.790 556,915 +0.09(+2.43%)
Mar 21, 2022 3.740 3.780 3.650 3.700 527,596 +0.04(+1.09%)
Mar 18, 2022 3.500 3.750 3.470 3.660 776,085 +0.09(+2.52%)
Mar 17, 2022 3.450 3.610 3.390 3.570 618,770 +0.11(+3.18%)
Mar 16, 2022 3.400 3.520 3.340 3.460 802,906 +0.20(+6.13%)
Mar 15, 2022 3.100 3.270 3.090 3.260 594,851 +0.15(+4.82%)
Mar 14, 2022 3.300 3.320 3.100 3.110 593,872 -0.21(-6.33%)
Mar 11, 2022 3.600 3.620 3.320 3.320 413,159 -0.26(-7.26%)
Mar 10, 2022 3.570 3.610 3.420 3.580 711,356 -0.07(-1.92%)
Mar 09, 2022 3.650 3.740 3.595 3.650 1,076,786 +0.08(+2.24%)
Mar 08, 2022 3.230 3.725 3.090 3.570 1,984,616 +0.32(+9.85%)
Mar 07, 2022 3.320 3.360 3.160 3.250 1,390,556 -0.08(-2.40%)
Mar 04, 2022 3.530 3.680 3.330 3.330 1,254,731 -0.30(-8.26%)
Mar 03, 2022 3.520 3.715 3.510 3.630 1,035,420 +0.06(+1.68%)
Mar 02, 2022 4.000 4.030 3.460 3.570 1,332,745 -0.28(-7.27%)
Mar 01, 2022 4.000 4.000 3.780 3.850 1,096,298 -0.15(-3.75%)
Feb 28, 2022 4.000 4.035 3.855 4.000 1,660,729 +0.05(+1.27%)
Feb 25, 2022 3.980 3.980 3.850 3.950 662,404 +0.04(+1.02%)
Feb 24, 2022 3.460 3.930 3.400 3.910 1,109,363 +0.27(+7.42%)
Feb 23, 2022 3.870 3.885 3.600 3.640 986,946 -0.19(-4.96%)
Feb 22, 2022 4.050 4.075 3.790 3.830 822,236 -0.24(-5.90%)
Feb 18, 2022 4.070 0 -0.04(-0.97%)
Feb 17, 2022 4.140 4.175 3.990 4.110 863,671 -0.05(-1.20%)
Feb 16, 2022 4.210 4.270 4.115 4.160 719,735 -0.06(-1.42%)
Feb 15, 2022 4.050 4.235 3.955 4.220 846,611 +0.25(+6.30%)
Feb 14, 2022 4.100 4.130 3.930 3.970 596,367 -0.10(-2.46%)
Feb 11, 2022 4.290 4.380 4.020 4.070 939,361 -0.22(-5.13%)
Feb 10, 2022 4.300 4.570 4.250 4.290 1,133,624 -0.09(-2.05%)
Feb 09, 2022 4.380 4.410 4.160 4.380 1,416,900 +0.12(+2.82%)
Feb 08, 2022 4.130 4.270 4.020 4.260 1,267,131 +0.20(+4.93%)
Feb 07, 2022 4.180 4.350 4.030 4.060 910,354 -0.09(-2.17%)
Feb 04, 2022 4.090 4.195 4.000 4.150 888,411 +0.08(+1.97%)
Feb 03, 2022 4.000 4.090 4.070 1,165,269 -0.09(-2.16%)
Feb 02, 2022 4.250 4.270 4.040 4.160 1,560,600 -0.05(-1.19%)
Feb 01, 2022 4.100 4.275 3.850 4.210 1,564,158 +0.17(+4.21%)
Jan 31, 2022 3.740 4.110 4.040 6,789,796 +0.30(+8.02%)
Jan 28, 2022 3.390 3.790 3.350 3.740 2,704,137 +0.34(+10.00%)
Jan 27, 2022 3.600 3.690 3.360 3.400 1,907,297 -0.15(-4.23%)
Jan 26, 2022 3.550 3.760 3.430 3.550 2,978,088 +0.10(+2.90%)
Jan 25, 2022 3.525 3.680 3.370 3.450 1,453,372 -0.16(-4.43%)
Jan 24, 2022 3.390 3.620 3.190 3.610 2,636,556 +0.13(+3.74%)
Jan 21, 2022 3.675 3.700 3.470 3.480 1,382,917 -0.25(-6.70%)
Jan 20, 2022 3.870 3.950 3.715 3.730 1,550,601 -0.15(-3.87%)
Jan 19, 2022 3.970 4.030 3.870 3.880 1,229,517 -0.04(-1.02%)
Jan 18, 2022 4.290 4.340 3.900 3.920 1,619,366 -0.38(-8.84%)
Jan 14, 2022 4.300 0 -0.02(-0.46%)
Jan 13, 2022 4.720 4.860 4.290 4.320 2,121,611 -0.40(-8.47%)
Jan 12, 2022 4.950 5.000 4.625 4.720 1,276,611 -0.08(-1.67%)
Jan 11, 2022 4.810 4.930 4.720 4.800 1,243,820 -0.01(-0.21%)
Jan 10, 2022 5.130 5.130 4.740 4.810 1,484,047 -0.39(-7.50%)
Jan 07, 2022 5.460 5.480 5.130 5.200 1,003,373 -0.17(-3.17%)
Jan 06, 2022 5.630 5.870 5.360 5.370 905,557 -0.34(-5.95%)
Jan 05, 2022 5.940 6.070 5.640 5.710 1,790,669 -0.10(-1.72%)
Jan 04, 2022 6.290 6.290 5.610 5.810 1,994,317 -0.45(-7.19%)
Jan 03, 2022 6.390 6.469 6.180 6.260 894,950 -0.08(-1.26%)
Dec 31, 2021 6.370 6.470 6.190 6.340 1,690,964 -0.03(-0.47%)
Dec 30, 2021 5.970 6.500 5.930 6.370 2,416,248 +0.44(+7.42%)
Dec 29, 2021 5.960 6.015 5.770 5.930 935,847 -0.04(-0.67%)
Dec 28, 2021 6.120 6.150 5.889 5.970 1,083,778 -0.13(-2.13%)
Dec 27, 2021 6.320 6.510 6.080 6.100 1,198,347 -0.22(-3.48%)
Dec 23, 2021 6.100 6.480 6.020 6.320 1,716,678 +0.28(+4.64%)
Dec 22, 2021 5.850 6.105 5.790 6.040 935,887 +0.21(+3.60%)
Dec 21, 2021 5.800 5.960 5.750 5.830 701,090 +0.14(+2.46%)
Dec 20, 2021 5.580 5.770 5.510 5.690 975,639 +0.03(+0.53%)
Dec 17, 2021 6.010 6.010 5.660 5.660 3,546,803 -0.35(-5.82%)
Dec 16, 2021 6.150 6.270 5.930 6.010 1,696,539 -0.10(-1.64%)
Dec 15, 2021 6.280 6.280 5.915 6.110 1,807,857 -0.22(-3.48%)
Dec 14, 2021 6.350 6.550 6.262 6.330 976,817 -0.09(-1.40%)
Dec 13, 2021 6.380 6.830 6.380 6.420 1,294,011 +0.02(+0.31%)
Dec 10, 2021 6.450 6.648 6.290 6.400 641,837 -0.05(-0.78%)
Dec 09, 2021 6.530 6.770 6.420 6.450 1,056,542 -0.01(-0.15%)
Dec 08, 2021 6.360 6.610 6.160 6.460 896,621 +0.11(+1.73%)
Dec 07, 2021 6.190 6.650 6.175 6.350 1,452,165 +0.44(+7.45%)
Dec 06, 2021 5.900 6.050 5.675 5.910 1,304,357 +0.02(+0.34%)
Dec 03, 2021 6.400 6.565 5.820 5.890 1,641,994 -0.47(-7.39%)
Dec 02, 2021 6.380 6.700 6.280 6.360 1,409,862 -0.14(-2.15%)
Dec 01, 2021 7.150 7.200 6.480 6.500 1,704,026 -0.68(-9.47%)
Nov 30, 2021 6.900 7.230 6.770 7.180 4,778,467 +0.15(+2.13%)
Nov 29, 2021 7.200 7.281 6.780 7.030 1,405,201 -0.16(-2.23%)
Nov 26, 2021 6.950 7.300 6.950 7.190 1,460,281 -0.16(-2.18%)
Nov 24, 2021 6.970 7.490 6.880 7.350 2,434,078 +0.28(+3.96%)
Nov 23, 2021 7.330 7.680 6.955 7.070 2,873,067 -0.27(-3.68%)
Nov 22, 2021 7.920 8.030 7.030 7.340 6,057,576 +0.04(+0.55%)
Nov 19, 2021 6.890 7.460 6.725 7.300 5,909,600 +0.59(+8.79%)
Nov 18, 2021 6.700 6.850 6.630 6.710 5,775,526 +0.00(+0.00%)
Nov 17, 2021 6.100 6.780 5.930 6.710 7,695,865 +0.79(+13.34%)
Nov 16, 2021 6.070 6.100 5.750 5.920 1,766,709 -0.08(-1.33%)
Nov 15, 2021 5.400 6.060 5.400 6.000 5,022,904 +0.62(+11.52%)
Nov 12, 2021 5.380 5.414 5.250 5.380 2,142,100 -0.05(-0.92%)
Nov 11, 2021 5.100 5.450 4.998 5.430 1,881,591 +0.46(+9.26%)
Nov 10, 2021 5.100 4.970 2,102,284 -0.39(-7.28%)
Nov 09, 2021 5.650 5.670 5.110 5.360 12,648,040 +0.62(+13.08%)
Nov 08, 2021 4.610 4.810 4.590 4.740 1,037,534 +0.10(+2.16%)
Nov 05, 2021 4.730 4.752 4.550 4.640 920,307 -0.09(-1.90%)
Nov 04, 2021 4.800 4.830 4.650 4.730 932,652 -0.08(-1.66%)
Nov 03, 2021 4.640 4.810 4.410 4.810 1,594,241 +0.18(+3.89%)
Nov 02, 2021 4.930 4.926 4.560 4.630 1,081,891 -0.14(-2.94%)
Nov 01, 2021 5.280 4.590 4.540 4.770 2,904,496 -0.48(-9.14%)
Oct 29, 2021 5.180 5.430 5.130 5.250 1,018,056 +0.05(+0.96%)
Oct 28, 2021 5.040 5.200 5.000 5.200 1,223,433 +0.10(+1.96%)
Oct 27, 2021 4.850 5.200 4.810 5.100 864,361 +0.27(+5.59%)
Oct 26, 2021 4.950 4.830 1,660,220 -0.03(-0.62%)
Oct 25, 2021 4.990 5.040 4.840 4.860 468,850 -0.10(-2.02%)
Oct 22, 2021 4.990 5.010 4.800 4.960 689,773 -0.01(-0.20%)
Oct 21, 2021 5.000 5.210 4.970 4.970 889,672 -0.07(-1.39%)
Oct 20, 2021 4.990 5.070 4.870 5.040 611,155 +0.17(+3.49%)
Oct 19, 2021 4.800 4.960 4.730 4.870 411,608 +0.12(+2.53%)
Oct 18, 2021 4.790 4.790 4.620 4.750 528,485 -0.04(-0.84%)
Oct 15, 2021 5.060 5.123 4.720 4.790 726,997 -0.27(-5.34%)
Oct 14, 2021 4.920 5.170 4.908 5.060 748,548 +0.12(+2.43%)
Oct 13, 2021 4.900 4.970 4.860 4.940 460,520 +0.03(+0.61%)
Oct 12, 2021 4.910 4.922 4.720 4.910 547,545 +0.02(+0.41%)
Oct 11, 2021 4.790 5.240 4.600 4.890 1,005,856 +0.24(+5.16%)
Oct 08, 2021 5.110 5.110 4.650 4.650 1,381,970 -0.40(-7.92%)
Oct 07, 2021 5.340 5.350 5.050 5.050 669,811 -0.15(-2.88%)
Oct 06, 2021 5.440 5.440 5.160 5.200 545,443 -0.28(-5.11%)
Oct 05, 2021 5.540 5.700 5.454 5.480 286,580 -0.14(-2.49%)
Oct 04, 2021 5.670 5.720 5.420 5.620 378,091 -0.09(-1.58%)
Oct 01, 2021 5.790 5.806 5.600 5.710 468,480 -0.04(-0.70%)
Sep 30, 2021 5.750 5.920 5.680 5.750 558,527 +0.00(+0.00%)
Sep 29, 2021 5.700 5.800 5.610 5.750 564,511 +0.05(+0.88%)
Sep 28, 2021 5.910 5.950 5.680 5.700 463,437 -0.29(-4.84%)
Sep 27, 2021 6.000 6.090 5.720 5.990 471,245 -0.05(-0.83%)
Sep 24, 2021 5.930 6.160 5.720 6.040 652,903 +0.07(+1.17%)
Sep 23, 2021 5.970 6.000 5.720 5.970 579,901 +0.06(+1.02%)
Sep 22, 2021 5.940 6.040 5.700 5.910 954,631 -0.04(-0.67%)
Sep 21, 2021 6.250 6.390 5.950 5.950 849,915 -0.24(-3.88%)
Sep 20, 2021 6.500 6.540 6.110 6.190 585,616 -0.56(-8.30%)
Sep 17, 2021 6.450 6.800 6.280 6.750 596,136 +0.34(+5.30%)
Sep 16, 2021 6.250 6.530 6.102 6.410 718,951 +0.09(+1.42%)
Sep 15, 2021 6.380 6.405 6.075 6.320 629,719 +0.02(+0.32%)
Sep 14, 2021 6.600 6.696 6.260 6.300 615,589 -0.34(-5.12%)
Sep 13, 2021 6.790 6.830 6.480 6.640 621,847 -0.21(-3.07%)
Sep 10, 2021 6.850 6.960 6.540 6.850 412,439 +0.07(+1.03%)
Sep 09, 2021 6.630 6.940 6.460 6.780 515,270 +0.19(+2.88%)
Sep 08, 2021 6.840 6.840 6.450 6.590 468,543 -0.23(-3.37%)
Sep 07, 2021 7.010 7.130 6.700 6.820 425,800 -0.17(-2.43%)
Sep 03, 2021 7.080 7.180 6.770 6.990 463,176 -0.12(-1.69%)
Sep 02, 2021 7.270 7.280 6.920 7.110 392,655 -0.19(-2.60%)
Sep 01, 2021 7.450 7.596 7.250 7.300 293,444 -0.24(-3.18%)
Aug 31, 2021 7.360 7.540 7.200 7.540 954,254 -0.01(-0.13%)
Aug 30, 2021 6.900 7.630 6.780 7.550 813,614 +0.68(+9.90%)
Aug 27, 2021 7.200 7.200 6.810 6.870 522,258 -0.27(-3.78%)
Aug 26, 2021 7.270 7.310 6.911 7.140 597,219 -0.19(-2.59%)
Aug 25, 2021 7.500 7.500 7.250 7.330 674,340 -0.18(-2.40%)
Aug 24, 2021 7.280 7.560 7.157 7.510 843,470 +0.28(+3.87%)
Aug 23, 2021 7.230 7.360 7.100 7.230 783,211 +0.09(+1.26%)
Aug 20, 2021 6.410 7.220 6.410 7.140 519,727 +0.59(+9.01%)
Aug 19, 2021 6.880 6.880 6.230 6.550 1,015,026 -0.31(-4.52%)
Aug 18, 2021 7.260 7.397 6.850 6.860 508,223 -0.13(-1.86%)
Aug 17, 2021 8.090 8.100 6.935 6.990 1,278,721 -1.15(-14.13%)
Aug 16, 2021 8.540 8.699 8.140 8.140 452,569 -0.55(-6.33%)
Aug 13, 2021 8.770 8.999 8.500 8.690 591,462 -0.11(-1.25%)
Aug 12, 2021 9.600 9.630 8.770 8.800 606,752 -0.74(-7.76%)
Aug 11, 2021 9.320 9.720 8.900 9.540 1,503,093 +1.04(+12.24%)
Aug 10, 2021 8.310 8.630 8.260 8.500 329,861 +0.22(+2.66%)
Aug 09, 2021 8.500 8.550 8.180 8.280 1,104,350 -0.19(-2.24%)
Aug 06, 2021 9.090 9.100 8.160 8.470 1,347,260 -0.61(-6.72%)
Aug 05, 2021 8.720 9.100 8.720 9.080 129,880 +0.36(+4.13%)
Aug 04, 2021 8.650 8.780 8.520 8.720 77,912 +0.07(+0.81%)
Aug 03, 2021 8.750 8.980 8.500 8.650 135,357 -0.08(-0.92%)
Aug 02, 2021 9.300 9.581 8.630 8.730 261,553 -0.52(-5.62%)
Jul 30, 2021 8.320 9.260 8.320 9.250 567,660 +0.94(+11.31%)
Jul 29, 2021 8.330 8.350 8.130 8.310 239,575 +0.31(+3.88%)
Jul 28, 2021 7.900 8.050 7.720 8.000 287,786 +0.04(+0.50%)
Jul 27, 2021 8.520 8.600 7.900 7.960 269,676 -0.53(-6.24%)
Jul 26, 2021 8.390 8.670 8.310 8.490 185,627 +0.11(+1.31%)
Jul 23, 2021 8.590 8.600 8.060 8.380 344,663 -0.21(-2.44%)
Jul 22, 2021 9.000 9.000 8.550 8.590 232,822 -0.34(-3.81%)
Jul 21, 2021 9.000 9.070 8.620 8.930 470,729 -0.06(-0.67%)
Jul 20, 2021 9.540 9.540 8.910 8.990 525,576 -0.47(-4.97%)
Jul 19, 2021 9.530 9.690 9.290 9.460 433,762 -0.39(-3.96%)
Jul 16, 2021 9.910 10.00 9.685 9.850 429,207 -0.18(-1.79%)
Jul 15, 2021 9.810 10.03 9.680 10.03 571,406 +0.12(+1.21%)
Jul 14, 2021 10.00 10.05 9.910 9.910 442,379 -0.09(-0.90%)
Jul 13, 2021 10.00 10.07 9.940 10.00 176,465 +0.00(+0.00%)
Jul 12, 2021 10.00 10.07 9.720 10.00 196,822 +0.02(+0.20%)
Jul 09, 2021 9.920 10.02 9.690 9.980 127,323 +0.05(+0.50%)
Jul 08, 2021 9.740 10.00 9.510 9.930 197,959 +0.11(+1.12%)
Jul 07, 2021 10.03 10.08 9.600 9.820 314,688 -0.08(-0.81%)
Jul 06, 2021 10.27 10.27 9.850 9.900 258,129 -0.02(-0.20%)
Jul 02, 2021 10.11 10.28 9.909 9.920 189,786 -0.31(-3.03%)
Jul 01, 2021 10.50 10.50 10.19 10.23 94,942 -0.34(-3.22%)
Jun 30, 2021 10.26 10.64 10.12 10.57 323,442 +0.25(+2.42%)
Jun 29, 2021 10.40 10.42 10.25 10.32 113,369 -0.10(-0.96%)
Jun 28, 2021 10.39 10.50 10.13 10.42 215,157 -0.01(-0.10%)
Jun 25, 2021 10.48 10.56 10.20 10.43 180,419 -0.07(-0.67%)
Jun 24, 2021 10.80 10.93 10.42 10.50 161,537 -0.15(-1.41%)
Jun 23, 2021 10.56 10.90 10.54 10.65 345,148 +0.27(+2.60%)
Jun 22, 2021 10.35 10.60 10.32 10.38 130,057 +0.06(+0.58%)
Jun 21, 2021 10.63 10.65 10.19 10.32 478,045 -0.33(-3.10%)
Jun 18, 2021 10.43 10.75 10.35 10.65 1,608,044 +0.16(+1.53%)
Jun 17, 2021 10.24 10.52 10.11 10.49 969,855 +0.31(+3.05%)
Jun 16, 2021 10.07 10.32 10.01 10.18 472,052 +0.11(+1.09%)
Jun 15, 2021 9.840 10.10 9.750 10.07 698,567 +0.12(+1.21%)
Jun 14, 2021 9.800 10.20 9.775 9.950 994,326 +0.09(+0.91%)
Jun 11, 2021 9.510 9.900 9.510 9.860 389,822 +0.06(+0.61%)
Jun 10, 2021 9.750 9.930 9.350 9.800 447,013 -0.13(-1.31%)
Jun 09, 2021 10.55 10.55 9.765 9.930 464,124 -0.47(-4.52%)
Jun 08, 2021 10.13 10.52 10.04 10.40 309,433 +0.23(+2.26%)
Jun 07, 2021 10.60 10.62 10.02 10.17 275,743 -0.45(-4.24%)
Jun 04, 2021 10.42 10.67 10.28 10.62 282,595 +0.20(+1.92%)
Jun 03, 2021 10.25 10.75 10.25 10.42 438,004 +0.01(+0.10%)
Jun 02, 2021 10.40 10.57 10.21 10.41 372,582 -0.09(-0.86%)
Jun 01, 2021 10.55 10.68 10.10 10.50 296,829 -0.11(-1.04%)
May 28, 2021 10.30 10.62 10.26 10.61 727,787 +0.37(+3.61%)
May 27, 2021 9.850 10.34 9.730 10.24 349,365 +0.39(+3.96%)
May 26, 2021 9.730 9.970 9.615 9.850 302,641 +0.25(+2.60%)
May 25, 2021 10.15 10.28 9.500 9.600 585,596 -0.23(-2.34%)
May 24, 2021 10.21 10.69 9.810 9.830 817,230 -0.26(-2.58%)
May 21, 2021 10.20 10.48 10.01 10.09 399,831 -0.10(-0.98%)
May 20, 2021 10.38 10.49 9.900 10.19 452,155 +0.13(+1.29%)
May 19, 2021 10.34 10.60 9.870 10.06 207,906 -0.40(-3.82%)
May 18, 2021 10.86 10.99 9.810 10.46 758,300 -0.57(-5.17%)
May 17, 2021 9.490 11.25 9.250 11.03 2,264,767 +1.57(+16.60%)
May 14, 2021 9.250 9.600 9.100 9.460 133,672 +0.24(+2.60%)
May 13, 2021 9.850 9.950 8.710 9.220 850,777 -0.42(-4.36%)
May 12, 2021 9.870 9.990 9.320 9.640 522,768 -0.28(-2.82%)
May 11, 2021 9.050 10.00 8.860 9.920 537,904 +0.62(+6.67%)
May 10, 2021 10.00 10.16 9.220 9.300 530,503 -0.61(-6.16%)
May 07, 2021 10.07 10.19 9.780 9.910 243,704 -0.16(-1.59%)
May 06, 2021 10.32 10.35 9.900 10.07 242,659 -0.26(-2.52%)
May 05, 2021 10.61 10.70 10.25 10.33 289,061 +0.04(+0.39%)
May 04, 2021 10.42 10.90 10.18 10.29 339,472 -0.30(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.