Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.490 4.505 4.412 4.441 13,522 -0.01(-0.22%)
Sep 29, 2022 4.451 4.617 4.450 4.451 8,970 +0.00(+0.00%)
Sep 28, 2022 4.363 4.470 4.356 4.451 9,846 +0.01(+0.25%)
Sep 27, 2022 4.490 4.920 4.334 4.440 22,082 -0.06(-1.30%)
Sep 26, 2022 4.568 4.666 4.498 4.498 13,130 -0.12(-2.50%)
Sep 23, 2022 4.773 4.773 4.568 4.614 9,016 -0.18(-3.73%)
Sep 22, 2022 4.890 4.890 4.793 4.793 5,624 -0.14(-2.77%)
Sep 21, 2022 4.929 4.988 4.920 4.929 17,100 +0.00(+0.00%)
Sep 20, 2022 4.949 4.960 4.929 4.929 5,051 -0.03(-0.59%)
Sep 19, 2022 5.047 5.047 4.929 4.959 3,255 +0.00(+0.00%)
Sep 16, 2022 5.004 5.089 4.959 4.959 31,431 -0.02(-0.39%)
Sep 15, 2022 4.978 5.104 4.978 4.978 15,149 +0.00(+0.00%)
Sep 14, 2022 4.968 5.035 4.968 4.978 3,697 -0.03(-0.66%)
Sep 13, 2022 5.054 5.086 4.968 5.011 15,818 -0.04(-0.70%)
Sep 12, 2022 5.076 5.095 5.003 5.047 8,375 +0.08(+1.57%)
Sep 09, 2022 4.939 4.988 4.890 4.968 16,592 +0.04(+0.79%)
Sep 08, 2022 5.046 5.046 4.900 4.929 1,369 -0.02(-0.39%)
Sep 07, 2022 4.949 4.998 4.929 4.949 11,711 +0.05(+0.93%)
Sep 06, 2022 4.929 4.929 4.831 4.903 4,737 -0.01(-0.23%)
Sep 02, 2022 5.008 5.105 4.861 4.915 24,695 -0.07(-1.47%)
Sep 01, 2022 4.978 5.466 4.929 4.988 5,298 +0.05(+1.09%)
Aug 31, 2022 5.154 5.154 4.929 4.934 30,216 -0.15(-3.02%)
Aug 30, 2022 5.173 5.173 5.076 5.088 11,781 -0.04(-0.72%)
Aug 29, 2022 5.173 5.173 5.095 5.125 14,578 -0.04(-0.76%)
Aug 26, 2022 5.027 5.222 5.011 5.164 46,930 +0.14(+2.72%)
Aug 25, 2022 5.193 5.193 4.998 5.027 13,538 -0.01(-0.19%)
Aug 24, 2022 5.252 5.252 5.008 5.037 14,254 -0.06(-1.16%)
Aug 23, 2022 5.057 5.239 5.057 5.096 60,787 +0.07(+1.34%)
Aug 22, 2022 5.057 5.187 4.990 5.029 35,109 +0.02(+0.41%)
Aug 19, 2022 5.010 5.010 4.933 5.008 14,104 -0.00(-0.03%)
Aug 18, 2022 4.943 5.010 4.838 5.010 25,726 +0.11(+2.34%)
Aug 17, 2022 4.990 5.153 4.866 4.895 27,101 -0.06(-1.16%)
Aug 16, 2022 4.771 4.966 4.771 4.952 24,569 +0.11(+2.37%)
Aug 15, 2022 4.723 4.866 4.695 4.838 30,247 +0.10(+2.01%)
Aug 12, 2022 4.723 4.771 4.695 4.742 19,201 -0.05(-1.00%)
Aug 11, 2022 4.885 4.885 4.761 4.790 13,905 -0.01(-0.20%)
Aug 10, 2022 4.809 4.943 4.722 4.800 14,652 +0.08(+1.62%)
Aug 09, 2022 4.781 4.876 4.695 4.723 7,482 -0.08(-1.59%)
Aug 08, 2022 4.905 4.905 4.771 4.800 14,014 -0.01(-0.20%)
Aug 05, 2022 4.723 4.826 4.616 4.809 2,677 +0.04(+0.80%)
Aug 04, 2022 4.781 4.819 4.771 4.771 6,334 -0.02(-0.50%)
Aug 03, 2022 4.771 4.838 4.742 4.795 23,093 -0.02(-0.49%)
Aug 02, 2022 4.913 4.913 4.819 4.819 697 -0.03(-0.59%)
Aug 01, 2022 4.838 4.914 4.838 4.847 2,976 -0.08(-1.55%)
Jul 29, 2022 4.895 4.943 4.881 4.924 7,526 +0.04(+0.88%)
Jul 28, 2022 4.952 4.952 4.819 4.881 9,120 -0.06(-1.25%)
Jul 27, 2022 4.828 4.952 4.828 4.943 13,311 +0.03(+0.58%)
Jul 26, 2022 4.838 4.952 4.838 4.914 1,931 +0.10(+2.18%)
Jul 25, 2022 4.809 5.005 4.723 4.809 23,116 +0.04(+0.80%)
Jul 22, 2022 4.723 4.771 4.723 4.771 14,199 +0.02(+0.40%)
Jul 21, 2022 4.771 4.771 4.733 4.752 8,543 -0.03(-0.60%)
Jul 20, 2022 4.685 4.800 4.685 4.781 43,045 +0.01(+0.20%)
Jul 19, 2022 4.685 4.809 4.676 4.771 17,423 -0.03(-0.60%)
Jul 18, 2022 4.962 4.962 4.800 4.800 12,588 -0.08(-1.56%)
Jul 15, 2022 4.971 5.016 4.876 4.876 6,706 +0.03(+0.69%)
Jul 14, 2022 5.095 5.095 4.819 4.843 9,523 -0.04(-0.88%)
Jul 13, 2022 4.914 4.933 4.881 4.885 3,242 -0.03(-0.58%)
Jul 12, 2022 5.019 5.019 4.914 4.914 12,920 -0.10(-2.09%)
Jul 11, 2022 5.076 5.079 5.019 5.019 10,676 -0.06(-1.15%)
Jul 08, 2022 5.048 5.239 5.048 5.078 10,615 +0.01(+0.21%)
Jul 07, 2022 5.172 5.172 5.048 5.067 21,817 -0.03(-0.52%)
Jul 06, 2022 5.114 5.143 5.093 5.093 2,964 +0.04(+0.72%)
Jul 05, 2022 5.076 5.185 5.048 5.057 3,181 -0.06(-1.12%)
Jul 01, 2022 5.153 5.267 5.086 5.114 22,554 -0.10(-1.83%)
Jun 30, 2022 5.048 5.258 5.048 5.210 5,667 +0.10(+1.95%)
Jun 29, 2022 5.057 5.110 5.057 5.110 1,736 -0.04(-0.82%)
Jun 28, 2022 5.086 5.191 5.065 5.153 5,094 +0.10(+1.89%)
Jun 27, 2022 5.086 5.233 5.057 5.057 2,461 -0.03(-0.56%)
Jun 24, 2022 5.162 5.248 5.086 5.086 3,901 -0.06(-1.11%)
Jun 23, 2022 5.048 5.191 5.048 5.143 14,000 -0.10(-2.00%)
Jun 22, 2022 5.124 5.248 5.124 5.248 3,386 +0.02(+0.36%)
Jun 21, 2022 5.114 5.229 5.067 5.229 7,511 +0.10(+1.86%)
Jun 17, 2022 5.126 5.143 5.072 5.134 7,676 -0.00(-0.02%)
Jun 16, 2022 5.134 5.200 5.057 5.135 10,743 -0.03(-0.53%)
Jun 15, 2022 5.217 5.267 5.153 5.162 7,104 -0.01(-0.18%)
Jun 14, 2022 5.134 5.239 5.009 5.172 15,872 +0.05(+1.00%)
Jun 13, 2022 5.266 5.343 4.962 5.120 43,413 -0.35(-6.43%)
Jun 10, 2022 5.487 5.515 5.372 5.472 8,948 -0.01(-0.26%)
Jun 09, 2022 5.563 5.594 5.487 5.487 3,379 -0.14(-2.48%)
Jun 08, 2022 5.639 5.639 5.535 5.626 3,949 -0.01(-0.24%)
Jun 07, 2022 5.716 5.725 5.639 5.639 4,891 -0.08(-1.34%)
Jun 06, 2022 5.754 5.754 5.668 5.716 3,815 +0.16(+2.89%)
Jun 03, 2022 5.725 5.725 5.555 5.555 1,811 -0.13(-2.32%)
Jun 02, 2022 5.639 5.687 5.639 5.687 5,550 +0.17(+3.11%)
Jun 01, 2022 5.725 5.725 5.515 5.515 5,592 +0.00(+0.00%)
May 31, 2022 5.706 5.744 5.496 5.515 10,483 -0.04(-0.69%)
May 27, 2022 5.639 5.725 5.514 5.553 10,081 +0.22(+4.11%)
May 26, 2022 5.324 5.458 5.278 5.334 3,275 +0.08(+1.45%)
May 25, 2022 5.248 5.343 5.248 5.258 6,519 +0.01(+0.18%)
May 24, 2022 5.277 5.386 5.248 5.248 22,152 -0.22(-4.01%)
May 23, 2022 5.735 5.809 5.353 5.468 13,090 -0.31(-5.45%)
May 20, 2022 5.840 5.840 5.611 5.782 15,298 +0.01(+0.17%)
May 19, 2022 5.707 6.259 5.642 5.773 20,699 +0.14(+2.49%)
May 18, 2022 5.698 5.707 5.576 5.633 20,812 +0.07(+1.17%)
May 17, 2022 5.399 5.717 5.371 5.567 32,189 +0.14(+2.59%)
May 16, 2022 5.333 5.488 5.238 5.427 13,613 +0.11(+2.15%)
May 13, 2022 5.226 5.594 5.146 5.313 17,389 +0.14(+2.79%)
May 12, 2022 5.371 5.436 5.123 5.168 18,495 -0.30(-5.41%)
May 11, 2022 5.792 5.792 5.427 5.464 11,338 -0.16(-2.83%)
May 10, 2022 5.801 5.801 5.567 5.623 11,452 -0.19(-3.22%)
May 09, 2022 5.848 5.848 5.651 5.810 25,507 -0.11(-1.90%)
May 06, 2022 5.988 6.011 5.904 5.923 8,031 -0.07(-1.09%)
May 05, 2022 6.082 6.082 5.941 5.988 9,251 -0.07(-1.12%)
May 04, 2022 6.109 6.344 5.876 6.056 8,294 -0.09(-1.49%)
May 03, 2022 6.138 6.217 6.082 6.147 4,172 +0.10(+1.70%)
May 02, 2022 6.447 6.447 6.026 6.044 14,610 -0.24(-3.87%)
Apr 29, 2022 6.122 6.292 6.122 6.287 2,824 +0.10(+1.66%)
Apr 28, 2022 6.174 6.306 6.115 6.185 12,047 +0.04(+0.61%)
Apr 27, 2022 6.231 6.311 6.100 6.147 11,396 -0.17(-2.67%)
Apr 26, 2022 6.531 6.540 6.194 6.316 19,730 -0.16(-2.46%)
Apr 25, 2022 6.353 6.484 6.119 6.475 36,515 +0.07(+1.02%)
Apr 22, 2022 6.390 6.540 6.316 6.409 9,207 +0.05(+0.74%)
Apr 21, 2022 6.381 6.437 6.362 6.362 6,815 -0.02(-0.29%)
Apr 20, 2022 6.082 6.408 6.082 6.381 16,496 +0.05(+0.75%)
Apr 19, 2022 5.866 6.362 5.866 6.334 27,449 +0.11(+1.79%)
Apr 18, 2022 6.250 6.288 5.997 6.222 20,915 -0.02(-0.30%)
Apr 14, 2022 6.222 6.250 6.044 6.241 21,066 +0.03(+0.45%)
Apr 13, 2022 5.838 6.250 5.838 6.213 62,596 +0.35(+5.90%)
Apr 12, 2022 5.923 5.940 5.764 5.866 14,986 +0.06(+0.97%)
Apr 11, 2022 5.923 5.923 5.717 5.810 13,887 +0.00(+0.08%)
Apr 08, 2022 5.941 5.941 5.754 5.806 6,666 +0.01(+0.24%)
Apr 07, 2022 5.979 5.983 5.782 5.792 9,891 +0.03(+0.49%)
Apr 06, 2022 5.782 5.927 5.754 5.764 14,572 -0.07(-1.28%)
Apr 05, 2022 5.941 6.007 5.838 5.838 8,009 -0.13(-2.19%)
Apr 04, 2022 5.895 5.979 5.895 5.969 12,124 +0.09(+1.59%)
Apr 01, 2022 5.960 5.960 5.848 5.876 9,775 -0.09(-1.57%)
Mar 31, 2022 5.866 5.969 5.866 5.969 4,787 +0.07(+1.27%)
Mar 30, 2022 5.857 6.015 5.857 5.895 7,813 +0.05(+0.80%)
Mar 29, 2022 6.035 6.068 5.848 5.848 11,377 -0.01(-0.16%)
Mar 28, 2022 5.866 5.960 5.857 5.857 12,178 -0.09(-1.57%)
Mar 25, 2022 5.997 6.142 5.857 5.951 14,199 -0.04(-0.63%)
Mar 24, 2022 6.026 6.156 5.988 5.988 7,977 -0.04(-0.62%)
Mar 23, 2022 6.222 6.222 5.988 6.026 20,126 -0.20(-3.16%)
Mar 22, 2022 6.147 6.341 6.119 6.222 6,064 +0.02(+0.30%)
Mar 21, 2022 6.353 6.353 6.139 6.203 5,814 -0.10(-1.63%)
Mar 18, 2022 6.166 6.316 6.091 6.306 8,697 +0.13(+2.12%)
Mar 17, 2022 6.185 6.222 6.082 6.175 7,303 +0.09(+1.54%)
Mar 16, 2022 6.227 6.227 6.007 6.082 8,271 +0.07(+1.09%)
Mar 15, 2022 6.304 6.304 6.007 6.016 11,386 +0.02(+0.31%)
Mar 14, 2022 6.138 6.306 5.895 5.997 30,649 -0.10(-1.69%)
Mar 11, 2022 6.316 6.316 6.100 6.100 3,411 -0.16(-2.54%)
Mar 10, 2022 6.475 6.475 6.147 6.259 5,230 -0.24(-3.74%)
Mar 09, 2022 6.059 6.540 6.059 6.503 11,821 +0.22(+3.42%)
Mar 08, 2022 6.175 6.324 6.053 6.287 14,478 +0.16(+2.60%)
Mar 07, 2022 6.175 6.313 6.092 6.128 3,931 -0.06(-0.91%)
Mar 04, 2022 6.540 6.540 6.185 6.185 15,876 -0.36(-5.44%)
Mar 03, 2022 6.512 6.634 6.512 6.540 15,098 +0.09(+1.45%)
Mar 02, 2022 6.278 6.503 6.250 6.447 7,508 +0.20(+3.14%)
Mar 01, 2022 6.222 6.371 6.222 6.250 14,989 +0.01(+0.15%)
Feb 28, 2022 6.175 6.316 6.091 6.241 9,572 +0.07(+1.06%)
Feb 25, 2022 6.147 6.235 6.091 6.175 5,840 +0.04(+0.61%)
Feb 24, 2022 6.082 6.426 6.026 6.138 22,268 -0.16(-2.54%)
Feb 23, 2022 6.503 6.503 6.297 6.298 12,004 -0.25(-3.84%)
Feb 22, 2022 6.662 6.690 6.344 6.549 33,491 -0.18(-2.64%)
Feb 18, 2022 6.727 0 -0.13(-1.91%)
Feb 17, 2022 6.970 6.978 6.732 6.858 13,405 -0.19(-2.66%)
Feb 16, 2022 6.852 7.045 6.764 7.045 55,930 +0.23(+3.38%)
Feb 15, 2022 6.493 6.870 6.272 6.815 40,096 +0.00(+0.07%)
Feb 14, 2022 6.787 6.889 6.770 6.811 15,645 +0.02(+0.34%)
Feb 11, 2022 6.962 6.963 6.677 6.787 22,793 -0.17(-2.38%)
Feb 10, 2022 6.714 6.953 6.714 6.953 26,089 +0.18(+2.72%)
Feb 09, 2022 6.824 6.824 6.474 6.769 15,417 +0.18(+2.80%)
Feb 08, 2022 6.705 6.705 6.447 6.585 15,818 +0.06(+0.99%)
Feb 07, 2022 6.493 6.723 6.382 6.520 38,379 +0.14(+2.16%)
Feb 04, 2022 6.180 6.391 6.180 6.382 10,368 +0.09(+1.46%)
Feb 03, 2022 6.336 6.171 6.290 16,778 -0.05(-0.73%)
Feb 02, 2022 6.438 6.438 6.217 6.336 16,646 -0.05(-0.72%)
Feb 01, 2022 6.428 6.428 6.327 6.382 49,181 +0.06(+0.95%)
Jan 31, 2022 5.968 6.322 43,162 +0.47(+8.11%)
Jan 28, 2022 5.802 5.848 5.686 5.848 37,802 +0.16(+2.75%)
Jan 27, 2022 5.452 5.719 5.424 5.692 115,965 +0.56(+10.95%)
Jan 26, 2022 5.296 5.388 5.130 5.130 23,983 +0.03(+0.54%)
Jan 25, 2022 5.296 5.396 4.660 5.102 93,760 -0.37(-6.73%)
Jan 24, 2022 5.544 5.544 5.296 5.471 33,218 -0.09(-1.66%)
Jan 21, 2022 5.563 5.599 5.526 5.563 13,179 +0.00(+0.00%)
Jan 20, 2022 5.645 5.660 5.544 5.563 21,554 -0.07(-1.31%)
Jan 19, 2022 5.802 5.802 5.581 5.636 16,813 -0.16(-2.70%)
Jan 18, 2022 5.811 5.811 5.664 5.793 14,731 +0.00(+0.00%)
Jan 14, 2022 5.793 0 +0.02(+0.32%)
Jan 13, 2022 5.968 5.968 5.765 5.774 9,523 +0.02(+0.32%)
Jan 12, 2022 5.867 5.871 5.756 5.756 8,790 -0.08(-1.42%)
Jan 11, 2022 5.848 5.876 5.802 5.839 6,766 -0.05(-0.78%)
Jan 10, 2022 5.894 5.894 5.664 5.885 30,410 +0.01(+0.16%)
Jan 07, 2022 5.756 5.876 5.756 5.876 9,391 +0.10(+1.75%)
Jan 06, 2022 5.894 5.894 5.728 5.774 21,719 -0.04(-0.63%)
Jan 05, 2022 5.867 5.885 5.756 5.811 19,550 -0.07(-1.25%)
Jan 04, 2022 5.784 5.885 5.756 5.885 11,582 +0.09(+1.59%)
Jan 03, 2022 5.747 5.894 5.738 5.793 6,979 +0.00(+0.00%)
Dec 31, 2021 5.922 5.922 5.765 5.793 14,582 +0.01(+0.17%)
Dec 30, 2021 5.876 5.894 5.756 5.783 13,979 -0.14(-2.40%)
Dec 29, 2021 5.765 5.986 5.765 5.925 21,257 +0.09(+1.48%)
Dec 28, 2021 5.867 5.986 5.839 5.839 16,606 -0.06(-0.94%)
Dec 27, 2021 5.931 5.986 5.796 5.894 11,082 -0.07(-1.23%)
Dec 23, 2021 5.931 5.968 5.894 5.968 3,995 +0.04(+0.62%)
Dec 22, 2021 5.894 5.977 5.867 5.931 11,093 +0.04(+0.62%)
Dec 21, 2021 5.968 5.986 5.756 5.894 43,779 -0.13(-2.14%)
Dec 20, 2021 5.876 6.051 5.830 6.023 13,704 +0.13(+2.19%)
Dec 17, 2021 5.959 6.088 5.894 5.894 13,317 -0.08(-1.39%)
Dec 16, 2021 6.124 6.170 5.894 5.977 11,824 -0.04(-0.61%)
Dec 15, 2021 6.014 6.088 5.986 6.014 7,049 -0.06(-1.06%)
Dec 14, 2021 6.005 6.087 5.995 6.078 13,106 +0.04(+0.61%)
Dec 13, 2021 6.124 6.189 6.013 6.042 22,363 -0.12(-1.94%)
Dec 10, 2021 6.042 6.170 6.042 6.161 16,395 +0.17(+2.76%)
Dec 09, 2021 5.940 6.081 5.940 5.995 11,151 +0.06(+0.93%)
Dec 08, 2021 5.894 5.995 5.894 5.940 7,934 +0.03(+0.47%)
Dec 07, 2021 5.867 6.207 5.820 5.913 62,531 +0.08(+1.42%)
Dec 06, 2021 5.940 6.162 5.811 5.830 41,656 -0.17(-2.76%)
Dec 03, 2021 6.309 6.309 5.940 5.995 27,229 -0.18(-2.98%)
Dec 02, 2021 6.272 6.345 6.079 6.180 19,366 +0.01(+0.15%)
Dec 01, 2021 6.281 6.355 6.152 6.170 14,541 -0.06(-0.89%)
Nov 30, 2021 6.484 6.488 6.281 6.226 12,037 -0.22(-3.43%)
Nov 29, 2021 6.447 6.502 6.354 6.447 18,538 +0.06(+0.86%)
Nov 26, 2021 6.152 6.432 6.152 6.391 19,691 -0.01(-0.20%)
Nov 24, 2021 6.345 6.404 6.277 6.404 8,770 +0.10(+1.52%)
Nov 23, 2021 6.447 6.447 6.299 6.309 10,925 -0.07(-1.14%)
Nov 22, 2021 6.263 6.428 6.263 6.381 10,240 +0.03(+0.42%)
Nov 19, 2021 6.520 6.520 6.336 6.355 15,179 -0.06(-0.86%)
Nov 18, 2021 6.348 6.410 6.332 6.410 47,382 +0.05(+0.85%)
Nov 17, 2021 6.247 6.387 6.202 6.356 30,964 +0.14(+2.18%)
Nov 16, 2021 6.292 6.319 6.202 6.220 22,385 -0.03(-0.43%)
Nov 15, 2021 6.301 6.301 6.211 6.247 26,689 -0.00(-0.03%)
Nov 12, 2021 6.301 6.301 6.174 6.249 20,141 +0.07(+1.20%)
Nov 11, 2021 6.247 6.292 6.156 6.174 16,073 -0.12(-1.87%)
Nov 10, 2021 6.202 6.292 15,408 +0.05(+0.72%)
Nov 09, 2021 6.310 6.328 6.211 6.247 13,849 -0.08(-1.29%)
Nov 08, 2021 6.202 6.337 6.164 6.328 20,640 +0.17(+2.79%)
Nov 05, 2021 6.211 6.279 6.156 6.156 17,931 -0.18(-2.86%)
Nov 04, 2021 6.337 6.337 6.193 6.337 19,892 +0.01(+0.14%)
Nov 03, 2021 6.337 6.337 6.184 6.328 13,351 +0.05(+0.87%)
Nov 02, 2021 6.238 6.291 6.202 6.274 6,563 +0.03(+0.43%)
Nov 01, 2021 6.193 6.247 6.120 6.247 27,810 +0.05(+0.88%)
Oct 29, 2021 6.247 6.247 6.147 6.193 11,851 +0.08(+1.33%)
Oct 28, 2021 6.147 6.247 6.111 6.111 22,666 -0.04(-0.59%)
Oct 27, 2021 6.138 6.337 6.111 6.147 41,834 -0.01(-0.15%)
Oct 26, 2021 6.328 6.156 27,579 -0.09(-1.45%)
Oct 25, 2021 6.337 6.337 6.156 6.247 36,396 -0.09(-1.43%)
Oct 22, 2021 6.328 6.337 6.237 6.337 16,729 +0.00(+0.00%)
Oct 21, 2021 6.328 6.337 6.272 6.337 7,124 +0.00(+0.00%)
Oct 20, 2021 6.500 6.509 6.202 6.337 47,024 -0.12(-1.82%)
Oct 19, 2021 6.455 6.499 6.383 6.455 15,388 +0.04(+0.56%)
Oct 18, 2021 6.256 6.437 6.256 6.419 10,983 +0.09(+1.43%)
Oct 15, 2021 6.301 6.435 6.156 6.328 31,904 +0.07(+1.16%)
Oct 14, 2021 6.337 6.428 6.256 6.256 13,514 -0.04(-0.58%)
Oct 13, 2021 6.337 6.337 6.229 6.292 17,807 -0.05(-0.71%)
Oct 12, 2021 6.400 6.414 6.265 6.337 9,866 -0.05(-0.85%)
Oct 11, 2021 6.247 6.410 6.247 6.392 18,676 +0.14(+2.32%)
Oct 08, 2021 6.428 6.547 6.238 6.247 39,576 -0.18(-2.82%)
Oct 07, 2021 6.428 6.691 6.428 6.428 29,548 +0.05(+0.71%)
Oct 06, 2021 6.510 6.604 6.383 6.383 30,585 -0.24(-3.69%)
Oct 05, 2021 6.665 6.699 6.428 6.627 38,265 -0.02(-0.27%)
Oct 04, 2021 6.618 6.872 6.618 6.645 16,380 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.