Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

4.870 +0.250 (+5.41%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2800 0.2950 0.2250 0.2300 321,261 -0.05(-16.67%)
Nov 29, 2023 0.2200 0.3140 0.2200 0.2760 1,147,003 +0.05(+22.67%)
Nov 28, 2023 0.2300 0.2380 0.2200 0.2250 84,403 +0.00(+0.00%)
Nov 27, 2023 0.2400 0.2401 0.2220 0.2250 85,582 -0.00(-1.14%)
Nov 24, 2023 0.2350 0.2350 0.2101 0.2276 47,566 +0.01(+3.17%)
Nov 22, 2023 0.2192 0.2375 0.2111 0.2206 39,750 -0.01(-2.39%)
Nov 21, 2023 0.2300 0.2426 0.2110 0.2260 341,239 +0.01(+2.73%)
Nov 20, 2023 0.1970 0.2399 0.1970 0.2200 263,354 +0.02(+10.00%)
Nov 17, 2023 0.1801 0.2188 0.1801 0.2000 337,578 +0.02(+11.11%)
Nov 16, 2023 0.1920 0.2049 0.1730 0.1800 221,065 -0.01(-5.61%)
Nov 15, 2023 0.2050 0.2390 0.1851 0.1907 205,130 -0.01(-4.65%)
Nov 14, 2023 0.2300 0.2500 0.1830 0.2000 248,932 -0.02(-9.09%)
Nov 13, 2023 0.2472 0.2900 0.2160 0.2200 246,007 -0.00(-0.63%)
Nov 10, 2023 0.2625 0.2800 0.2100 0.2214 121,109 -0.03(-11.44%)
Nov 09, 2023 0.3000 0.3051 0.2500 0.2500 175,948 -0.05(-16.67%)
Nov 08, 2023 0.3000 0.3200 0.3000 0.3000 37,453 +0.01(+2.74%)
Nov 07, 2023 0.2911 0.3248 0.2911 0.2920 96,184 +0.00(+0.69%)
Nov 06, 2023 0.3000 0.3100 0.2900 0.2900 25,182 -0.01(-3.46%)
Nov 03, 2023 0.2900 0.3100 0.2900 0.3004 39,901 +0.02(+7.29%)
Nov 02, 2023 0.2786 0.3100 0.2771 0.2800 70,769 -0.00(-1.13%)
Nov 01, 2023 0.3300 0.3370 0.2816 0.2832 79,135 -0.03(-9.20%)
Oct 31, 2023 0.3020 0.3400 0.3020 0.3119 57,730 +0.01(+3.28%)
Oct 30, 2023 0.3465 0.3520 0.3020 0.3020 65,523 -0.03(-8.48%)
Oct 27, 2023 0.3500 0.3700 0.3300 0.3300 58,303 -0.00(-0.90%)
Oct 26, 2023 0.3433 0.3550 0.3210 0.3330 60,587 -0.03(-7.50%)
Oct 25, 2023 0.3300 0.3700 0.3340 0.3600 17,752 +0.01(+2.74%)
Oct 24, 2023 0.3539 0.3780 0.3500 0.3504 52,787 -0.01(-3.76%)
Oct 23, 2023 0.3508 0.3780 0.3508 0.3641 43,607 -0.01(-3.47%)
Oct 20, 2023 0.3800 0.3800 0.3617 0.3772 24,719 +0.01(+1.67%)
Oct 19, 2023 0.3638 0.3789 0.3638 0.3710 16,152 -0.01(-2.06%)
Oct 18, 2023 0.3798 0.3809 0.3553 0.3788 53,565 -0.00(-0.26%)
Oct 17, 2023 0.3900 0.4089 0.3798 0.3798 156,532 -0.03(-7.12%)
Oct 16, 2023 0.3511 0.4190 0.3185 0.4089 280,468 +0.06(+16.20%)
Oct 13, 2023 0.3750 0.4049 0.3497 0.3519 148,211 -0.10(-21.80%)
Oct 12, 2023 0.3200 0.4500 0.3186 0.4500 2,037,247 +0.12(+38.16%)
Oct 11, 2023 0.3641 0.3641 0.3000 0.3257 277,671 -0.03(-7.60%)
Oct 10, 2023 0.4156 0.4156 0.2900 0.3525 2,155,544 -0.03(-7.24%)
Oct 09, 2023 0.3800 0.3990 0.3600 0.3800 77,353 +0.01(+3.26%)
Oct 06, 2023 0.3800 0.3990 0.3680 0.3680 80,247 -0.01(-1.87%)
Oct 05, 2023 0.4100 0.4101 0.3750 0.3750 39,171 -0.04(-9.62%)
Oct 04, 2023 0.4082 0.4180 0.3849 0.4149 24,825 +0.02(+5.84%)
Oct 03, 2023 0.3900 0.4182 0.3849 0.3920 68,759 -0.01(-1.98%)
Oct 02, 2023 0.4100 0.4133 0.3901 0.3999 59,198 -0.02(-5.24%)
Sep 29, 2023 0.4324 0.4547 0.4001 0.4220 179,580 -0.03(-6.22%)
Sep 28, 2023 0.4685 0.4685 0.4313 0.4500 96,398 -0.01(-2.17%)
Sep 27, 2023 0.4417 0.4650 0.4400 0.4600 57,378 +0.00(+0.00%)
Sep 26, 2023 0.4400 0.4600 0.4183 0.4600 98,228 +0.03(+6.73%)
Sep 25, 2023 0.4800 0.4607 0.4250 0.4310 162,066 -0.06(-12.40%)
Sep 22, 2023 0.5199 0.5412 0.4410 0.4920 273,360 -0.04(-8.21%)
Sep 21, 2023 0.6201 0.6201 0.5040 0.5360 744,700 +0.04(+7.74%)
Sep 20, 2023 0.5216 0.5599 0.4800 0.4975 282,972 -0.04(-7.01%)
Sep 19, 2023 0.5500 0.5900 0.5300 0.5350 152,118 -0.00(-0.19%)
Sep 18, 2023 0.5800 0.5830 0.5312 0.5360 136,999 -0.03(-4.61%)
Sep 15, 2023 0.5700 0.5800 0.5400 0.5619 215,593 -0.03(-5.48%)
Sep 14, 2023 0.5900 0.6300 0.5400 0.5945 437,369 +0.05(+9.08%)
Sep 13, 2023 0.6300 0.6300 0.5100 0.5450 204,007 -0.04(-7.63%)
Sep 12, 2023 0.5550 0.6300 0.5478 0.5900 140,065 +0.06(+10.49%)
Sep 11, 2023 0.5750 0.5750 0.5300 0.5340 88,235 -0.02(-2.89%)
Sep 08, 2023 0.5528 0.5800 0.5300 0.5499 83,861 -0.02(-3.51%)
Sep 07, 2023 0.6100 0.6100 0.5101 0.5699 165,207 -0.02(-2.70%)
Sep 06, 2023 0.6400 0.6400 0.5600 0.5857 142,546 -0.03(-5.15%)
Sep 05, 2023 0.6200 0.6390 0.6002 0.6175 202,417 -0.00(-0.40%)
Sep 01, 2023 0.6300 0.6540 0.6200 0.6200 77,388 -0.01(-1.27%)
Aug 31, 2023 0.6400 0.6400 0.6000 0.6280 120,285 -0.01(-1.88%)
Aug 30, 2023 0.6740 0.6740 0.5950 0.6400 162,940 -0.01(-1.69%)
Aug 29, 2023 0.6800 0.7000 0.5635 0.6510 372,136 +0.03(+5.02%)
Aug 28, 2023 0.6000 0.6973 0.4699 0.6199 660,077 +0.08(+14.80%)
Aug 25, 2023 0.6000 0.6299 0.5000 0.5400 296,722 -0.10(-14.97%)
Aug 24, 2023 0.6301 0.6500 0.5520 0.6351 617,264 +0.04(+6.54%)
Aug 23, 2023 0.4800 0.6798 0.4650 0.5961 931,393 +0.16(+35.48%)
Aug 22, 2023 0.4590 0.4789 0.4304 0.4400 74,488 -0.01(-3.08%)
Aug 21, 2023 0.4970 0.4970 0.4500 0.4540 110,938 -0.03(-5.34%)
Aug 18, 2023 0.5000 0.5099 0.4701 0.4796 184,711 +0.01(+1.48%)
Aug 17, 2023 0.4600 0.4799 0.4500 0.4726 182,303 +0.02(+4.63%)
Aug 16, 2023 0.5000 0.5150 0.4427 0.4517 75,629 -0.06(-11.43%)
Aug 15, 2023 0.4900 0.5150 0.4900 0.5100 14,373 +0.03(+6.03%)
Aug 14, 2023 0.5543 0.6000 0.4761 0.4810 170,982 -0.07(-12.55%)
Aug 11, 2023 0.5300 0.5645 0.4600 0.5500 199,581 +0.07(+14.58%)
Aug 10, 2023 0.5102 0.5224 0.4350 0.4800 326,392 +0.01(+1.54%)
Aug 09, 2023 0.5220 0.5387 0.4727 0.4727 254,476 -0.04(-7.86%)
Aug 08, 2023 0.5210 0.5609 0.5000 0.5130 174,561 -0.02(-3.39%)
Aug 07, 2023 0.5550 0.5595 0.5173 0.5310 50,469 -0.03(-5.85%)
Aug 04, 2023 0.5620 0.5971 0.5270 0.5640 73,560 +0.01(+2.55%)
Aug 03, 2023 0.6000 0.6270 0.5373 0.5500 67,210 -0.05(-7.87%)
Aug 02, 2023 0.5980 0.6000 0.5600 0.5970 87,920 +0.01(+1.02%)
Aug 01, 2023 0.6200 0.6400 0.5800 0.5910 76,193 -0.02(-3.11%)
Jul 31, 2023 0.6190 0.6321 0.6000 0.6100 25,689 -0.01(-1.61%)
Jul 28, 2023 0.6300 0.6399 0.6018 0.6200 22,687 +0.00(+0.00%)
Jul 27, 2023 0.6700 0.6899 0.6200 0.6200 13,544 -0.02(-2.93%)
Jul 26, 2023 0.6500 0.6600 0.6387 0.6387 30,430 -0.02(-3.23%)
Jul 25, 2023 0.7000 0.7000 0.6500 0.6600 12,082 -0.03(-4.38%)
Jul 24, 2023 0.6500 0.6902 0.6500 0.6902 16,963 +0.01(+1.50%)
Jul 21, 2023 0.6900 0.7000 0.6500 0.6800 39,740 -0.02(-2.28%)
Jul 20, 2023 0.7100 0.7200 0.6700 0.6959 37,187 -0.02(-3.35%)
Jul 19, 2023 0.7370 0.7410 0.7200 0.7200 11,024 -0.04(-5.76%)
Jul 18, 2023 0.7400 0.7655 0.7300 0.7640 27,025 +0.02(+2.41%)
Jul 17, 2023 0.7500 0.7500 0.7270 0.7460 18,506 -0.02(-2.43%)
Jul 14, 2023 0.7700 0.7785 0.7500 0.7646 24,518 -0.00(-0.62%)
Jul 13, 2023 0.7800 0.7980 0.7600 0.7694 65,347 -0.00(-0.08%)
Jul 12, 2023 0.7500 0.8056 0.7510 0.7700 9,771 -0.00(-0.12%)
Jul 11, 2023 0.7702 0.7800 0.6723 0.7709 47,795 -0.01(-1.34%)
Jul 10, 2023 0.7700 0.8100 0.7700 0.7814 7,439 -0.01(-0.90%)
Jul 07, 2023 0.8100 0.8100 0.7533 0.7885 16,002 -0.02(-2.65%)
Jul 06, 2023 0.8400 0.8499 0.7900 0.8100 19,953 +0.01(+1.38%)
Jul 05, 2023 0.8000 0.8080 0.7850 0.7990 8,104 -0.02(-1.95%)
Jul 03, 2023 0.7800 0.8338 0.7800 0.8149 9,622 +0.03(+3.78%)
Jun 30, 2023 0.8300 0.8600 0.7360 0.7852 110,657 -0.03(-4.23%)
Jun 29, 2023 0.8300 0.8503 0.7900 0.8199 100,638 +0.04(+5.36%)
Jun 28, 2023 0.8800 0.8800 0.7670 0.7782 38,753 -0.06(-7.47%)
Jun 27, 2023 0.9000 0.9189 0.8000 0.8410 73,670 -0.03(-3.33%)
Jun 26, 2023 0.9508 0.9652 0.8100 0.8700 49,288 -0.04(-4.40%)
Jun 23, 2023 0.8600 0.9298 0.8501 0.9100 99,318 +0.08(+9.02%)
Jun 22, 2023 0.7900 0.8482 0.7510 0.8347 82,435 +0.05(+7.01%)
Jun 21, 2023 0.7800 0.7850 0.7600 0.7800 22,124 +0.04(+5.41%)
Jun 20, 2023 0.7500 0.7899 0.7350 0.7400 27,368 -0.03(-3.90%)
Jun 16, 2023 0.7700 0.7799 0.7364 0.7700 36,575 +0.02(+2.12%)
Jun 15, 2023 0.7290 0.7540 0.6700 0.7540 108,445 +0.18(+31.08%)
May 08, 2023 0.5700 0.5912 0.5700 0.5752 13,634 +0.01(+0.89%)
May 05, 2023 0.5800 0.5921 0.5700 0.5701 6,580 -0.01(-1.71%)
May 04, 2023 0.5900 0.5980 0.5701 0.5800 10,634 -0.00(-0.79%)
May 03, 2023 0.6000 0.5980 0.5765 0.5846 11,128 +0.01(+1.04%)
May 02, 2023 0.5979 0.6000 0.5700 0.5786 21,485 +0.01(+1.49%)
May 01, 2023 0.5850 0.6079 0.5600 0.5701 25,119 -0.03(-5.06%)
Apr 28, 2023 0.5730 0.6100 0.5730 0.6005 12,816 +0.02(+3.77%)
Apr 27, 2023 0.5775 0.6080 0.5501 0.5787 11,783 +0.02(+3.34%)
Apr 26, 2023 0.5900 0.5948 0.5600 0.5600 33,513 -0.04(-6.20%)
Apr 25, 2023 0.5949 0.6050 0.5850 0.5970 18,645 -0.00(-0.45%)
Apr 24, 2023 0.6000 0.6300 0.5840 0.5997 103,713 -0.01(-0.88%)
Apr 21, 2023 0.6104 0.6500 0.6000 0.6050 24,431 -0.04(-5.47%)
Apr 20, 2023 0.6100 0.6544 0.6100 0.6400 58,158 +0.01(+1.57%)
Apr 19, 2023 0.6650 0.7100 0.6300 0.6301 16,448 -0.01(-1.55%)
Apr 18, 2023 0.6325 0.6980 0.6325 0.6400 19,964 -0.04(-5.95%)
Apr 17, 2023 0.6200 0.6828 0.6100 0.6805 34,136 +0.06(+9.72%)
Apr 14, 2023 0.6508 0.6600 0.6140 0.6202 35,382 +0.00(+0.05%)
Apr 13, 2023 0.6369 0.6450 0.6100 0.6199 10,648 +0.00(+0.18%)
Apr 12, 2023 0.6100 0.6302 0.6073 0.6188 7,988 +0.01(+1.43%)
Apr 11, 2023 0.6000 0.6200 0.5986 0.6101 24,474 +0.01(+1.70%)
Apr 10, 2023 0.6400 0.6500 0.5825 0.5999 161,046 -0.05(-7.71%)
Apr 06, 2023 0.6810 0.6999 0.6500 0.6500 20,534 -0.03(-3.70%)
Apr 05, 2023 0.6610 0.6845 0.6610 0.6750 26,552 -0.01(-0.74%)
Apr 04, 2023 0.7200 0.7300 0.6641 0.6800 67,658 -0.07(-9.15%)
Apr 03, 2023 0.7101 0.7674 0.7101 0.7485 32,369 +0.03(+3.97%)
Mar 31, 2023 0.6800 0.7246 0.6800 0.7199 34,974 +0.00(+0.50%)
Mar 30, 2023 0.7200 0.7300 0.7100 0.7163 16,364 -0.03(-4.49%)
Mar 29, 2023 0.7501 0.7653 0.7356 0.7500 24,340 +0.01(+0.67%)
Mar 28, 2023 0.7600 0.7800 0.7420 0.7450 39,298 -0.03(-3.42%)
Mar 27, 2023 0.7700 0.8249 0.7550 0.7714 15,096 -0.00(-0.46%)
Mar 24, 2023 0.7571 0.8399 0.7571 0.7750 22,177 -0.02(-1.90%)
Mar 23, 2023 0.8750 0.8750 0.7534 0.7900 32,146 -0.07(-8.67%)
Mar 22, 2023 0.8800 0.8871 0.8400 0.8650 45,562 -0.02(-1.70%)
Mar 21, 2023 0.8100 0.8880 0.8100 0.8800 55,308 +0.01(+1.64%)
Mar 20, 2023 0.8232 0.8800 0.8100 0.8658 117,604 -0.00(-0.48%)
Mar 17, 2023 0.7800 0.8700 0.7200 0.8700 78,885 +0.07(+8.75%)
Mar 16, 2023 0.7100 0.8094 0.7100 0.8000 92,503 +0.00(+0.55%)
Mar 15, 2023 0.7327 0.7956 0.7300 0.7956 122,339 +0.07(+10.27%)
Mar 14, 2023 0.7200 0.7841 0.7052 0.7215 128,459 -0.01(-1.84%)
Mar 13, 2023 0.6900 0.7632 0.6900 0.7350 49,455 -0.01(-1.86%)
Mar 10, 2023 0.7300 0.7957 0.6900 0.7489 103,890 -0.00(-0.15%)
Mar 09, 2023 0.7500 0.8500 0.7199 0.7500 479,091 +0.08(+12.78%)
Mar 08, 2023 0.6800 0.6800 0.6457 0.6650 33,284 -0.01(-1.48%)
Mar 07, 2023 0.6700 0.6950 0.6324 0.6750 152,167 +0.05(+7.79%)
Mar 06, 2023 0.6200 0.6300 0.6150 0.6262 32,916 +0.01(+2.17%)
Mar 03, 2023 0.6599 0.6599 0.6100 0.6129 33,515 -0.01(-1.51%)
Mar 02, 2023 0.6000 0.6500 0.6000 0.6223 22,378 -0.01(-1.22%)
Mar 01, 2023 0.6100 0.6445 0.6137 0.6300 31,324 -0.01(-2.25%)
Feb 28, 2023 0.6800 0.6800 0.6300 0.6445 34,125 -0.01(-2.05%)
Feb 27, 2023 0.6661 0.6798 0.6164 0.6580 79,677 +0.02(+3.72%)
Feb 24, 2023 0.6300 0.6477 0.6041 0.6344 31,578 +0.00(+0.54%)
Feb 23, 2023 0.6800 0.6800 0.6300 0.6310 48,225 -0.02(-2.94%)
Feb 22, 2023 0.6419 0.6990 0.6300 0.6501 29,551 -0.00(-0.75%)
Feb 21, 2023 0.6509 0.6999 0.6505 0.6550 72,455 -0.02(-3.21%)
Feb 17, 2023 0.6693 0.6850 0.6693 0.6767 46,415 -0.01(-0.94%)
Feb 16, 2023 0.6999 0.7099 0.6720 0.6831 121,570 -0.00(-0.55%)
Feb 15, 2023 0.6800 0.7140 0.6726 0.6869 20,519 +0.01(+2.08%)
Feb 14, 2023 0.6770 0.6990 0.6600 0.6729 38,733 +0.01(+1.02%)
Feb 13, 2023 0.6700 0.7000 0.6600 0.6661 80,237 -0.02(-3.30%)
Feb 10, 2023 0.7100 0.7200 0.6801 0.6888 35,613 -0.01(-1.32%)
Feb 09, 2023 0.6860 0.7322 0.6850 0.6980 76,694 +0.00(+0.43%)
Feb 08, 2023 0.7100 0.7233 0.6900 0.6950 33,429 +0.01(+0.72%)
Feb 07, 2023 0.7081 0.7299 0.6600 0.6900 193,907 -0.04(-5.48%)
Feb 06, 2023 0.7600 0.7958 0.6785 0.7300 220,796 -0.04(-4.59%)
Feb 03, 2023 0.7950 0.8000 0.7600 0.7651 91,460 -0.00(-0.64%)
Feb 02, 2023 0.7854 0.7999 0.7580 0.7700 81,956 -0.01(-1.28%)
Feb 01, 2023 0.8045 0.8045 0.7657 0.7800 29,738 +0.00(+0.55%)
Jan 31, 2023 0.7725 0.7950 0.7700 0.7757 62,933 +0.00(+0.45%)
Jan 30, 2023 0.8200 0.8200 0.7627 0.7722 109,800 -0.05(-5.83%)
Jan 27, 2023 0.8100 0.8283 0.7900 0.8200 89,057 -0.00(-0.57%)
Jan 26, 2023 0.8600 0.8600 0.8200 0.8247 53,910 -0.03(-2.99%)
Jan 25, 2023 0.8400 0.8600 0.8291 0.8501 37,067 -0.02(-2.26%)
Jan 24, 2023 0.8400 0.8700 0.8377 0.8698 43,790 -0.00(-0.02%)
Jan 23, 2023 0.8700 0.9000 0.8500 0.8700 49,387 -0.03(-3.33%)
Jan 20, 2023 0.8900 0.9000 0.8550 0.9000 19,364 +0.01(+1.12%)
Jan 19, 2023 0.9000 0.9000 0.8536 0.8900 31,879 -0.01(-0.61%)
Jan 18, 2023 0.9000 0.9000 0.8700 0.8955 25,069 -0.00(-0.50%)
Jan 17, 2023 0.9000 0.9000 0.8350 0.9000 34,264 +0.05(+5.61%)
Jan 13, 2023 0.8400 0.8800 0.8302 0.8522 46,916 -0.01(-1.41%)
Jan 12, 2023 0.9000 0.8999 0.8400 0.8644 46,910 -0.02(-1.76%)
Jan 11, 2023 0.8721 0.8999 0.8500 0.8799 55,075 -0.00(-0.28%)
Jan 10, 2023 0.8600 0.9089 0.8500 0.8824 33,471 +0.02(+2.40%)
Jan 09, 2023 0.8600 0.9053 0.8601 0.8617 45,627 +0.00(+0.10%)
Jan 06, 2023 0.9098 0.9199 0.8608 0.8608 33,171 -0.02(-2.75%)
Jan 05, 2023 0.8899 0.9100 0.7900 0.8851 74,605 -0.02(-2.74%)
Jan 04, 2023 0.9500 0.9500 0.8100 0.9100 30,487 +0.01(+1.13%)
Jan 03, 2023 0.8977 0.9850 0.8500 0.8998 67,784 +0.00(+0.26%)
Dec 30, 2022 0.9215 0.9300 0.8667 0.8975 62,866 -0.05(-5.53%)
Dec 29, 2022 1.000 1.000 0.9294 0.9500 73,789 -0.03(-3.06%)
Dec 28, 2022 0.8900 1.000 0.8500 0.9800 79,198 +0.08(+9.33%)
Dec 27, 2022 0.7800 1.030 0.7827 0.8964 219,676 +0.11(+14.53%)
Dec 23, 2022 0.7753 0.8092 0.7740 0.7827 55,370 -0.01(-1.55%)
Dec 22, 2022 0.7994 0.8000 0.7501 0.7950 126,682 +0.06(+7.43%)
Dec 21, 2022 0.7800 0.7913 0.7300 0.7400 103,263 -0.05(-6.48%)
Dec 20, 2022 0.8290 0.8400 0.7836 0.7913 90,866 -0.06(-7.41%)
Dec 19, 2022 0.9000 0.9400 0.8100 0.8546 102,279 -0.04(-4.40%)
Dec 16, 2022 0.9300 0.9699 0.8939 0.8939 119,542 -0.02(-1.98%)
Dec 15, 2022 0.9900 1.040 0.9120 0.9120 110,238 -0.08(-7.88%)
Dec 14, 2022 0.9900 1.035 0.9900 0.9900 54,429 -0.03(-2.94%)
Dec 13, 2022 1.000 1.050 1.000 1.020 50,212 +0.01(+0.99%)
Dec 12, 2022 1.000 1.050 0.9900 1.010 32,656 -0.03(-2.88%)
Dec 09, 2022 1.020 1.090 1.020 1.040 71,214 -0.03(-2.80%)
Dec 08, 2022 1.040 1.100 1.020 1.070 79,021 +0.03(+2.88%)
Dec 07, 2022 1.000 1.060 0.9992 1.040 89,276 +0.05(+5.56%)
Dec 06, 2022 1.010 1.030 0.9077 0.9852 112,155 -0.04(-4.35%)
Dec 05, 2022 1.060 1.098 1.020 1.030 49,763 -0.04(-4.19%)
Dec 02, 2022 1.040 1.100 1.030 1.075 88,766 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.