Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.890 9.995 9.881 9.919 30,182 +0.01(+0.10%)
Feb 27, 2023 9.919 10.00 9.881 9.909 36,988 +0.01(+0.10%)
Feb 24, 2023 10.06 10.06 9.814 9.900 66,980 -0.18(-1.80%)
Feb 23, 2023 10.08 10.18 9.957 10.08 58,596 +0.00(+0.00%)
Feb 22, 2023 10.15 10.16 10.06 10.08 34,502 +0.04(+0.38%)
Feb 21, 2023 10.12 10.12 10.00 10.04 38,179 -0.08(-0.75%)
Feb 17, 2023 10.20 10.20 10.11 10.12 26,564 -0.10(-1.03%)
Feb 16, 2023 10.41 10.43 10.22 10.22 47,650 -0.28(-2.63%)
Feb 15, 2023 10.32 10.56 10.25 10.50 245,673 +0.18(+1.76%)
Feb 14, 2023 10.35 10.38 10.27 10.32 65,044 -0.03(-0.30%)
Feb 13, 2023 10.39 10.46 10.23 10.35 48,896 -0.03(-0.27%)
Feb 10, 2023 10.43 10.43 10.36 10.38 27,546 -0.04(-0.36%)
Feb 09, 2023 10.54 10.55 10.42 10.42 24,514 -0.11(-1.08%)
Feb 08, 2023 10.56 10.56 10.51 10.53 29,697 -0.02(-0.18%)
Feb 07, 2023 10.55 10.58 10.46 10.55 52,997 +0.03(+0.27%)
Feb 06, 2023 10.61 10.63 10.50 10.52 51,869 -0.10(-0.89%)
Feb 03, 2023 10.66 10.73 10.55 10.62 142,851 -0.09(-0.89%)
Feb 02, 2023 10.73 10.78 10.68 10.71 80,206 +0.05(+0.45%)
Feb 01, 2023 10.64 10.66 10.59 10.66 40,941 +0.06(+0.54%)
Jan 31, 2023 10.57 10.62 10.54 10.61 40,443 +0.09(+0.81%)
Jan 30, 2023 10.46 10.59 10.46 10.52 78,632 +0.05(+0.45%)
Jan 27, 2023 10.48 10.52 10.44 10.47 28,997 -0.04(-0.36%)
Jan 26, 2023 10.48 10.54 10.45 10.51 46,156 +0.07(+0.64%)
Jan 25, 2023 10.55 10.55 10.40 10.44 34,921 -0.07(-0.63%)
Jan 24, 2023 10.49 10.58 10.45 10.51 54,187 +0.05(+0.45%)
Jan 23, 2023 10.43 10.52 10.40 10.46 52,130 +0.02(+0.18%)
Jan 20, 2023 10.52 10.52 10.38 10.44 92,883 -0.15(-1.43%)
Jan 19, 2023 10.30 10.64 10.30 10.60 49,184 +0.30(+2.95%)
Jan 18, 2023 10.15 10.32 10.13 10.29 66,649 +0.17(+1.66%)
Jan 17, 2023 10.07 10.15 10.07 10.12 32,165 +0.04(+0.41%)
Jan 13, 2023 10.14 10.16 10.08 10.08 17,471 -0.06(-0.56%)
Jan 12, 2023 10.06 10.14 10.04 10.14 77,251 +0.12(+1.21%)
Jan 11, 2023 9.973 10.05 9.921 10.02 25,427 +0.10(+1.05%)
Jan 10, 2023 9.944 10.02 9.897 9.916 43,668 -0.01(-0.10%)
Jan 09, 2023 9.840 9.925 9.793 9.925 36,377 +0.13(+1.35%)
Jan 06, 2023 9.717 9.793 9.698 9.793 28,897 +0.10(+1.07%)
Jan 05, 2023 9.746 9.764 9.679 9.689 63,748 -0.07(-0.68%)
Jan 04, 2023 9.727 9.764 9.670 9.755 53,643 +0.09(+0.98%)
Jan 03, 2023 9.594 9.698 9.537 9.660 58,871 +0.13(+1.39%)
Dec 30, 2022 9.481 9.566 9.481 9.528 155,092 -0.02(-0.20%)
Dec 29, 2022 9.490 9.556 9.443 9.547 191,532 +0.09(+1.00%)
Dec 28, 2022 9.462 9.528 9.452 9.452 132,726 -0.01(-0.10%)
Dec 27, 2022 9.433 9.509 9.432 9.462 168,799 +0.03(+0.35%)
Dec 23, 2022 9.395 9.473 9.386 9.429 190,407 -0.02(-0.25%)
Dec 22, 2022 9.452 9.528 9.433 9.452 124,001 -0.08(-0.79%)
Dec 21, 2022 9.556 9.613 9.500 9.528 140,653 -0.05(-0.49%)
Dec 20, 2022 9.585 9.618 9.537 9.575 186,682 -0.04(-0.39%)
Dec 19, 2022 9.717 9.802 9.585 9.613 83,150 -0.11(-1.17%)
Dec 16, 2022 9.793 9.793 9.698 9.727 86,120 -0.12(-1.20%)
Dec 15, 2022 9.746 9.850 9.698 9.845 98,284 +0.07(+0.70%)
Dec 14, 2022 9.644 9.776 9.635 9.776 75,268 +0.09(+0.97%)
Dec 13, 2022 9.842 9.993 9.654 9.682 110,637 -0.07(-0.68%)
Dec 12, 2022 9.776 9.937 9.748 9.748 93,274 -0.03(-0.29%)
Dec 09, 2022 9.823 9.861 9.757 9.776 52,072 -0.08(-0.77%)
Dec 08, 2022 9.918 10.07 9.786 9.852 183,323 -0.17(-1.69%)
Dec 07, 2022 9.937 10.10 9.937 10.02 71,357 +0.05(+0.47%)
Dec 06, 2022 9.946 9.984 9.889 9.974 76,473 +0.07(+0.67%)
Dec 05, 2022 9.937 9.965 9.842 9.908 213,608 +0.00(+0.00%)
Dec 02, 2022 9.861 9.974 9.852 9.908 72,130 +0.00(+0.00%)
Dec 01, 2022 9.937 9.993 9.861 9.908 97,491 -0.01(-0.10%)
Nov 30, 2022 9.776 9.918 9.739 9.918 78,912 +0.21(+2.14%)
Nov 29, 2022 9.691 9.795 9.654 9.710 133,956 +0.05(+0.55%)
Nov 28, 2022 9.682 9.729 9.625 9.657 66,003 +0.02(+0.23%)
Nov 25, 2022 9.654 9.654 9.588 9.635 32,221 +0.00(+0.00%)
Nov 23, 2022 9.569 9.663 9.559 9.635 87,582 +0.09(+0.99%)
Nov 22, 2022 9.427 9.654 9.427 9.541 181,338 +0.16(+1.66%)
Nov 21, 2022 9.239 9.409 9.239 9.385 121,789 +0.10(+1.07%)
Nov 18, 2022 9.258 9.295 9.239 9.286 110,866 +0.09(+1.03%)
Nov 17, 2022 9.107 9.211 9.107 9.192 180,588 +0.08(+0.93%)
Nov 16, 2022 8.984 9.107 8.984 9.107 160,573 +0.15(+1.68%)
Nov 15, 2022 8.994 9.079 8.909 8.956 132,789 +0.09(+1.06%)
Nov 14, 2022 9.126 9.135 8.843 8.862 104,383 -0.20(-2.21%)
Nov 11, 2022 8.959 9.165 8.884 9.062 113,396 +0.09(+1.05%)
Nov 10, 2022 8.790 8.978 8.790 8.968 119,896 +0.27(+3.13%)
Nov 09, 2022 8.658 8.733 8.602 8.696 157,396 +0.03(+0.32%)
Nov 08, 2022 8.715 8.733 8.658 8.668 104,525 +0.03(+0.33%)
Nov 07, 2022 8.658 8.743 8.640 8.640 77,514 -0.04(-0.43%)
Nov 04, 2022 8.705 8.771 8.621 8.677 66,331 +0.03(+0.38%)
Nov 03, 2022 8.677 8.677 8.611 8.644 89,601 -0.02(-0.27%)
Nov 02, 2022 8.602 8.701 8.583 8.668 111,237 +0.07(+0.76%)
Nov 01, 2022 8.649 8.649 8.546 8.602 148,333 +0.03(+0.33%)
Oct 31, 2022 8.564 8.593 8.527 8.574 99,168 +0.00(+0.00%)
Oct 28, 2022 8.508 8.640 8.508 8.574 131,525 +0.01(+0.11%)
Oct 27, 2022 8.602 8.621 8.555 8.564 51,102 -0.10(-1.19%)
Oct 26, 2022 8.621 8.696 8.555 8.668 193,309 +0.04(+0.44%)
Oct 25, 2022 8.696 8.743 8.630 8.630 83,106 -0.05(-0.54%)
Oct 24, 2022 8.809 8.865 8.621 8.677 99,571 -0.21(-2.33%)
Oct 21, 2022 8.987 8.987 8.874 8.884 71,775 -0.11(-1.25%)
Oct 20, 2022 8.959 9.006 8.931 8.996 63,329 +0.05(+0.52%)
Oct 19, 2022 9.015 9.053 8.947 8.949 34,409 -0.11(-1.24%)
Oct 18, 2022 9.015 9.100 9.015 9.062 46,875 +0.05(+0.52%)
Oct 17, 2022 9.062 9.081 8.968 9.015 116,343 -0.02(-0.21%)
Oct 14, 2022 9.203 9.203 9.034 9.034 55,311 -0.10(-1.13%)
Oct 13, 2022 9.090 9.297 9.089 9.137 101,355 -0.02(-0.23%)
Oct 12, 2022 9.252 9.252 9.149 9.158 40,812 -0.09(-1.01%)
Oct 11, 2022 9.261 9.299 9.233 9.252 28,387 +0.07(+0.82%)
Oct 10, 2022 9.402 9.402 9.149 9.177 27,714 -0.09(-1.01%)
Oct 07, 2022 9.186 9.317 9.177 9.271 62,686 +0.03(+0.30%)
Oct 06, 2022 9.355 9.439 9.233 9.243 39,222 -0.07(-0.80%)
Oct 05, 2022 9.439 9.486 9.280 9.317 35,272 -0.12(-1.29%)
Oct 04, 2022 9.317 9.471 9.317 9.439 82,091 +0.16(+1.71%)
Oct 03, 2022 9.355 9.380 9.205 9.280 60,628 +0.13(+1.43%)
Sep 30, 2022 9.205 9.289 9.102 9.149 102,937 +0.27(+3.06%)
Sep 29, 2022 9.271 9.346 8.878 8.878 82,973 -0.41(-4.43%)
Sep 28, 2022 9.177 9.383 9.177 9.289 54,563 +0.08(+0.91%)
Sep 27, 2022 9.130 9.267 9.121 9.205 88,706 +0.07(+0.72%)
Sep 26, 2022 9.252 9.303 9.130 9.140 77,230 -0.16(-1.71%)
Sep 23, 2022 9.486 9.486 9.252 9.299 116,212 -0.12(-1.29%)
Sep 22, 2022 9.645 9.654 9.420 9.420 69,363 -0.22(-2.23%)
Sep 21, 2022 9.795 9.795 9.579 9.636 58,495 -0.01(-0.10%)
Sep 20, 2022 9.748 9.748 9.589 9.645 91,597 -0.11(-1.15%)
Sep 19, 2022 9.729 9.944 9.706 9.757 72,848 +0.00(+0.00%)
Sep 16, 2022 9.813 9.846 9.729 9.757 61,117 -0.08(-0.86%)
Sep 15, 2022 9.963 9.963 9.823 9.841 31,309 -0.08(-0.85%)
Sep 14, 2022 9.879 9.991 9.851 9.926 67,393 +0.05(+0.54%)
Sep 13, 2022 9.835 10.02 9.761 9.873 52,174 -0.03(-0.28%)
Sep 12, 2022 10.07 10.11 9.873 9.901 105,106 -0.08(-0.84%)
Sep 09, 2022 9.994 10.04 9.947 9.984 45,080 -0.02(-0.19%)
Sep 08, 2022 9.994 10.07 9.961 10.00 42,502 -0.06(-0.60%)
Sep 07, 2022 10.02 10.15 9.901 10.06 44,097 +0.00(+0.05%)
Sep 06, 2022 10.01 10.11 9.919 10.06 57,846 -0.00(-0.05%)
Sep 02, 2022 10.06 10.12 10.01 10.06 80,560 -0.00(-0.05%)
Sep 01, 2022 10.25 10.26 10.05 10.07 126,041 -0.19(-1.82%)
Aug 31, 2022 10.20 10.29 10.17 10.25 33,643 +0.00(+0.00%)
Aug 30, 2022 10.31 10.31 10.19 10.25 42,425 +0.02(+0.18%)
Aug 29, 2022 10.35 10.35 10.22 10.24 59,404 -0.02(-0.18%)
Aug 26, 2022 10.31 10.33 10.25 10.25 34,158 -0.05(-0.45%)
Aug 25, 2022 10.32 10.38 10.26 10.30 57,815 -0.01(-0.09%)
Aug 24, 2022 10.44 10.46 10.30 10.31 75,805 -0.07(-0.72%)
Aug 23, 2022 10.37 10.41 10.33 10.38 50,428 -0.02(-0.18%)
Aug 22, 2022 10.59 10.59 10.35 10.40 29,600 -0.13(-1.24%)
Aug 19, 2022 10.52 10.54 10.45 10.53 16,850 -0.08(-0.79%)
Aug 18, 2022 10.67 10.67 10.58 10.62 29,402 -0.02(-0.17%)
Aug 17, 2022 10.88 10.90 10.58 10.64 50,545 -0.24(-2.23%)
Aug 16, 2022 10.94 10.96 10.85 10.88 30,835 -0.11(-1.02%)
Aug 15, 2022 10.90 11.10 10.90 10.99 68,760 +0.07(+0.60%)
Aug 12, 2022 10.96 11.01 10.88 10.93 38,184 -0.00(-0.03%)
Aug 11, 2022 10.92 10.98 10.56 10.93 48,606 -0.03(-0.25%)
Aug 10, 2022 10.83 10.96 10.83 10.96 42,747 +0.13(+1.20%)
Aug 09, 2022 10.85 10.85 10.77 10.83 20,118 +0.06(+0.52%)
Aug 08, 2022 10.82 10.87 10.73 10.77 28,623 +0.04(+0.35%)
Aug 05, 2022 10.83 10.83 10.71 10.73 21,513 -0.10(-0.94%)
Aug 04, 2022 10.74 10.92 10.74 10.84 72,083 +0.04(+0.34%)
Aug 03, 2022 10.81 10.82 10.76 10.80 59,281 +0.08(+0.78%)
Aug 02, 2022 10.81 10.82 10.71 10.71 38,896 +0.03(+0.26%)
Aug 01, 2022 10.72 10.74 10.65 10.69 53,481 +0.06(+0.52%)
Jul 29, 2022 10.79 10.79 10.58 10.63 48,631 +0.00(+0.00%)
Jul 28, 2022 10.49 10.74 10.46 10.63 47,620 +0.17(+1.60%)
Jul 27, 2022 10.49 10.56 10.41 10.46 32,619 +0.04(+0.36%)
Jul 26, 2022 10.52 10.59 10.36 10.43 55,930 +0.01(+0.09%)
Jul 25, 2022 10.56 10.56 10.38 10.42 35,101 -0.10(-0.97%)
Jul 22, 2022 10.59 10.59 10.45 10.52 21,197 +0.06(+0.53%)
Jul 21, 2022 10.55 10.55 10.39 10.46 36,319 +0.01(+0.09%)
Jul 20, 2022 10.42 10.57 10.42 10.46 27,850 +0.05(+0.45%)
Jul 19, 2022 10.49 10.49 10.37 10.41 33,871 +0.04(+0.36%)
Jul 18, 2022 10.53 10.53 10.33 10.37 53,675 -0.05(-0.44%)
Jul 15, 2022 10.39 10.48 10.39 10.42 23,839 +0.02(+0.18%)
Jul 14, 2022 10.43 10.43 10.37 10.40 29,349 -0.06(-0.56%)
Jul 13, 2022 10.47 10.51 10.42 10.46 33,837 -0.08(-0.79%)
Jul 12, 2022 10.54 10.61 10.49 10.54 40,219 +0.03(+0.26%)
Jul 11, 2022 10.48 10.58 10.48 10.51 51,438 +0.06(+0.53%)
Jul 08, 2022 10.47 10.49 10.38 10.46 35,894 +0.02(+0.18%)
Jul 07, 2022 10.39 10.49 10.39 10.44 49,582 +0.02(+0.18%)
Jul 06, 2022 10.32 10.44 10.32 10.42 63,006 +0.09(+0.89%)
Jul 05, 2022 10.42 10.42 10.19 10.33 107,207 -0.06(-0.53%)
Jul 01, 2022 10.22 10.41 10.21 10.38 46,648 +0.20(+2.00%)
Jun 30, 2022 10.04 10.19 10.04 10.18 43,702 +0.12(+1.19%)
Jun 29, 2022 10.09 10.13 10.02 10.06 116,645 +0.07(+0.74%)
Jun 28, 2022 10.02 10.11 9.973 9.987 46,551 +0.00(+0.00%)
Jun 27, 2022 10.01 10.02 9.932 9.987 36,972 -0.01(-0.06%)
Jun 24, 2022 9.913 10.02 9.913 9.993 70,739 +0.08(+0.82%)
Jun 23, 2022 9.858 9.939 9.858 9.912 86,696 +0.09(+0.92%)
Jun 22, 2022 9.738 9.849 9.738 9.821 66,249 +0.09(+0.95%)
Jun 21, 2022 9.692 9.768 9.692 9.729 48,701 +0.00(+0.00%)
Jun 17, 2022 9.627 9.747 9.627 9.729 37,377 +0.11(+1.15%)
Jun 16, 2022 9.710 9.756 9.609 9.618 71,517 -0.20(-2.07%)
Jun 15, 2022 9.830 9.960 9.729 9.821 72,223 -0.06(-0.65%)
Jun 14, 2022 10.08 10.08 9.876 9.886 108,615 -0.22(-2.14%)
Jun 13, 2022 10.28 10.28 9.908 10.10 115,229 -0.33(-3.17%)
Jun 10, 2022 10.49 10.52 10.40 10.43 31,403 -0.09(-0.87%)
Jun 09, 2022 10.60 10.83 10.49 10.52 37,761 -0.15(-1.38%)
Jun 08, 2022 10.64 10.75 10.63 10.67 48,558 -0.06(-0.60%)
Jun 07, 2022 10.69 10.79 10.69 10.74 23,668 +0.03(+0.26%)
Jun 06, 2022 10.82 10.95 10.68 10.71 93,619 -0.11(-1.02%)
Jun 03, 2022 10.84 10.97 10.80 10.82 44,693 -0.11(-1.01%)
Jun 02, 2022 10.94 11.00 10.92 10.93 48,879 -0.03(-0.25%)
Jun 01, 2022 10.96 10.98 10.87 10.96 51,733 +0.03(+0.25%)
May 31, 2022 10.93 10.93 10.77 10.93 32,451 +0.09(+0.85%)
May 27, 2022 10.59 10.87 10.59 10.84 66,371 +0.25(+2.35%)
May 26, 2022 10.33 10.61 10.33 10.59 53,050 +0.31(+3.04%)
May 25, 2022 10.06 10.29 10.06 10.28 46,704 +0.25(+2.48%)
May 24, 2022 10.01 10.03 9.927 10.03 98,490 +0.10(+1.02%)
May 23, 2022 9.899 9.954 9.890 9.927 43,450 +0.05(+0.47%)
May 20, 2022 9.733 9.881 9.660 9.881 66,952 +0.16(+1.61%)
May 19, 2022 9.623 9.770 9.623 9.724 45,441 -0.01(-0.09%)
May 18, 2022 9.991 9.991 9.660 9.733 130,971 -0.26(-2.58%)
May 17, 2022 10.13 10.18 9.973 9.991 69,542 -0.21(-2.07%)
May 16, 2022 10.34 10.36 10.18 10.20 91,179 -0.15(-1.42%)
May 13, 2022 10.26 10.49 10.22 10.35 129,880 +0.09(+0.87%)
May 12, 2022 10.20 10.33 10.18 10.26 51,693 +0.00(+0.00%)
May 11, 2022 10.10 10.36 10.10 10.26 115,392 +0.03(+0.27%)
May 10, 2022 10.45 10.45 10.22 10.23 89,810 -0.24(-2.27%)
May 09, 2022 10.44 10.49 10.34 10.47 95,106 +0.04(+0.35%)
May 06, 2022 10.35 10.44 10.35 10.44 62,269 +0.05(+0.44%)
May 05, 2022 10.34 10.42 10.25 10.39 87,835 +0.04(+0.35%)
May 04, 2022 10.18 10.38 10.17 10.35 129,404 +0.08(+0.80%)
May 03, 2022 10.17 10.27 10.11 10.27 128,427 +0.11(+1.08%)
May 02, 2022 10.21 10.28 10.14 10.16 57,311 -0.06(-0.63%)
Apr 29, 2022 10.20 10.25 10.15 10.22 83,526 -0.04(-0.36%)
Apr 28, 2022 10.22 10.29 10.13 10.26 76,970 +0.06(+0.63%)
Apr 27, 2022 10.27 10.32 10.19 10.20 111,120 -0.13(-1.24%)
Apr 26, 2022 10.33 10.38 10.27 10.33 97,074 -0.05(-0.53%)
Apr 25, 2022 10.42 10.46 10.26 10.38 156,402 -0.11(-1.05%)
Apr 22, 2022 10.54 10.66 10.49 10.49 92,727 -0.10(-0.95%)
Apr 21, 2022 10.74 10.74 10.57 10.59 47,286 -0.11(-1.03%)
Apr 20, 2022 10.52 10.71 10.52 10.70 103,257 +0.18(+1.74%)
Apr 19, 2022 10.54 10.59 10.50 10.52 94,666 -0.08(-0.78%)
Apr 18, 2022 10.72 10.76 10.58 10.60 74,802 -0.12(-1.15%)
Apr 14, 2022 10.78 10.78 10.72 10.72 39,245 -0.11(-0.97%)
Apr 13, 2022 10.79 10.85 10.77 10.83 98,721 -0.06(-0.53%)
Apr 12, 2022 10.92 10.92 10.80 10.89 91,440 +0.15(+1.36%)
Apr 11, 2022 10.91 10.91 10.72 10.74 94,371 -0.18(-1.67%)
Apr 08, 2022 10.95 11.01 10.91 10.92 59,643 -0.03(-0.25%)
Apr 07, 2022 10.91 11.04 10.91 10.95 79,430 -0.01(-0.08%)
Apr 06, 2022 11.01 11.15 10.95 10.96 42,530 -0.10(-0.91%)
Apr 05, 2022 11.15 11.21 10.95 11.06 40,756 -0.12(-1.06%)
Apr 04, 2022 11.11 11.21 11.11 11.18 42,978 +0.08(+0.74%)
Apr 01, 2022 11.11 11.14 11.05 11.10 63,471 -0.02(-0.16%)
Mar 31, 2022 11.02 11.14 11.02 11.12 70,375 +0.07(+0.66%)
Mar 30, 2022 11.02 11.09 10.99 11.04 68,159 +0.02(+0.17%)
Mar 29, 2022 10.93 11.02 10.91 11.02 101,238 +0.09(+0.83%)
Mar 28, 2022 11.00 11.05 10.92 10.93 51,227 -0.04(-0.33%)
Mar 25, 2022 11.12 11.12 10.95 10.97 45,287 -0.15(-1.31%)
Mar 24, 2022 11.18 11.18 11.08 11.12 105,438 -0.04(-0.33%)
Mar 23, 2022 10.99 11.24 10.99 11.15 152,799 +0.12(+1.08%)
Mar 22, 2022 11.04 11.07 10.96 11.03 80,545 +0.03(+0.25%)
Mar 21, 2022 11.07 11.11 11.00 11.01 44,280 -0.13(-1.15%)
Mar 18, 2022 11.12 11.15 11.09 11.13 56,329 +0.04(+0.33%)
Mar 17, 2022 11.02 11.12 10.97 11.10 73,193 +0.10(+0.91%)
Mar 16, 2022 11.02 11.12 10.96 11.00 79,024 +0.01(+0.08%)
Mar 15, 2022 11.02 11.08 10.96 10.99 70,611 +0.01(+0.08%)
Mar 14, 2022 11.12 11.12 10.92 10.98 108,598 -0.13(-1.18%)
Mar 11, 2022 11.09 11.20 11.09 11.11 126,833 -0.08(-0.73%)
Mar 10, 2022 11.15 11.15 11.11 11.19 88,486 -0.06(-0.57%)
Mar 09, 2022 11.31 11.32 11.22 11.25 77,265 -0.06(-0.56%)
Mar 08, 2022 11.27 11.36 11.20 11.32 98,867 -0.05(-0.40%)
Mar 07, 2022 11.58 11.62 11.35 11.36 211,759 -0.25(-2.19%)
Mar 04, 2022 11.65 11.67 11.60 11.62 51,384 -0.06(-0.54%)
Mar 03, 2022 11.78 11.80 11.67 11.68 124,449 -0.06(-0.54%)
Mar 02, 2022 11.82 11.83 11.70 11.75 129,892 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.