Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.30 12.42 12.02 12.40 2,863 -0.12(-0.94%)
Feb 27, 2023 12.90 12.90 11.93 12.51 5,609 -0.10(-0.81%)
Feb 24, 2023 13.80 13.86 12.62 12.62 4,698 -1.03(-7.56%)
Feb 23, 2023 13.50 14.10 13.20 13.65 4,105 +0.38(+2.85%)
Feb 22, 2023 14.70 14.70 13.20 13.27 4,276 -1.00(-6.98%)
Feb 21, 2023 13.20 14.55 12.92 14.27 12,130 +0.76(+5.64%)
Feb 17, 2023 13.20 14.10 13.20 13.50 3,202 +0.30(+2.30%)
Feb 16, 2023 14.10 14.97 12.92 13.20 8,133 +0.15(+1.15%)
Feb 15, 2023 13.20 13.50 12.88 13.05 4,087 +0.14(+1.05%)
Feb 14, 2023 12.87 13.50 12.36 12.91 3,057 -0.19(-1.44%)
Feb 13, 2023 12.60 13.20 12.45 13.10 3,018 +0.50(+4.00%)
Feb 10, 2023 12.60 13.59 12.60 12.60 5,656 +0.07(+0.60%)
Feb 09, 2023 14.41 15.59 12.30 12.53 16,523 -2.16(-14.71%)
Feb 08, 2023 15.90 15.90 14.41 14.69 3,126 -0.16(-1.11%)
Feb 07, 2023 15.90 15.90 14.70 14.85 3,726 -0.45(-2.94%)
Feb 06, 2023 16.20 16.20 15.30 15.30 3,368 -0.90(-5.56%)
Feb 03, 2023 16.20 17.08 15.59 16.20 5,677 -0.30(-1.82%)
Feb 02, 2023 17.10 17.24 16.50 16.50 11,714 -0.45(-2.65%)
Feb 01, 2023 15.00 17.25 14.40 16.95 22,251 +2.14(+14.42%)
Jan 31, 2023 15.00 15.00 14.70 14.81 8,475 +0.11(+0.78%)
Jan 30, 2023 14.70 14.84 14.57 14.70 8,324 +0.45(+3.16%)
Jan 27, 2023 13.20 15.00 13.20 14.25 9,524 +1.05(+7.95%)
Jan 26, 2023 14.10 14.10 12.90 13.20 2,989 -0.33(-2.46%)
Jan 25, 2023 14.68 14.68 12.99 13.53 5,756 -0.72(-5.07%)
Jan 24, 2023 13.20 14.70 13.05 14.26 14,140 +0.96(+7.20%)
Jan 23, 2023 13.20 13.33 12.90 13.30 10,605 +0.41(+3.21%)
Jan 20, 2023 12.90 13.05 12.00 12.88 6,133 +0.53(+4.25%)
Jan 19, 2023 12.30 12.42 11.71 12.36 6,046 +0.43(+3.65%)
Jan 18, 2023 12.90 13.05 11.72 11.93 9,699 -0.56(-4.49%)
Jan 17, 2023 12.90 13.20 12.17 12.49 5,945 -0.08(-0.64%)
Jan 13, 2023 11.32 12.75 11.25 12.57 12,095 +1.01(+8.75%)
Jan 12, 2023 11.10 11.70 11.10 11.56 7,813 +0.46(+4.11%)
Jan 11, 2023 10.98 11.94 10.98 11.10 5,614 +0.00(+0.00%)
Jan 10, 2023 11.40 11.67 10.50 11.10 5,050 -0.00(-0.03%)
Jan 09, 2023 11.34 12.00 11.10 11.10 8,197 +0.30(+2.81%)
Jan 06, 2023 10.50 11.40 10.50 10.80 9,378 +0.37(+3.54%)
Jan 05, 2023 10.50 10.80 9.900 10.43 8,916 +0.20(+1.96%)
Jan 04, 2023 10.20 10.50 9.600 10.23 8,887 +0.63(+6.53%)
Jan 03, 2023 9.300 10.20 9.300 9.603 4,719 +0.39(+4.27%)
Dec 30, 2022 10.43 10.43 8.700 9.210 15,311 -0.54(-5.54%)
Dec 29, 2022 9.000 9.897 9.000 9.750 9,448 +0.65(+7.19%)
Dec 28, 2022 9.000 9.600 9.000 9.096 4,654 +0.37(+4.19%)
Dec 27, 2022 9.225 9.900 8.700 8.730 12,935 -0.78(-8.20%)
Dec 23, 2022 9.900 10.50 9.303 9.510 6,276 -0.48(-4.80%)
Dec 22, 2022 9.600 10.50 9.654 9.990 5,025 +0.09(+0.91%)
Dec 21, 2022 10.50 10.50 9.900 9.900 6,511 -0.40(-3.87%)
Dec 20, 2022 11.10 11.40 9.930 10.30 9,858 -0.81(-7.32%)
Dec 19, 2022 11.40 11.75 10.91 11.11 6,753 -0.64(-5.41%)
Dec 16, 2022 12.30 12.30 11.10 11.75 10,612 -0.10(-0.86%)
Dec 15, 2022 12.90 12.90 11.75 11.85 8,197 -0.75(-5.95%)
Dec 14, 2022 12.60 12.90 12.12 12.60 6,732 -0.10(-0.78%)
Dec 13, 2022 13.20 13.80 12.00 12.70 8,040 -0.35(-2.69%)
Dec 12, 2022 13.23 13.50 12.84 13.05 14,638 -0.16(-1.18%)
Dec 09, 2022 13.20 13.89 13.20 13.21 5,745 -0.02(-0.18%)
Dec 08, 2022 13.53 14.21 13.23 13.23 8,482 -0.82(-5.87%)
Dec 07, 2022 14.40 14.70 13.65 14.05 5,358 -0.17(-1.16%)
Dec 06, 2022 14.70 15.60 13.50 14.22 10,038 -0.67(-4.47%)
Dec 05, 2022 16.20 16.80 14.70 14.89 20,253 -0.70(-4.50%)
Dec 02, 2022 13.80 16.20 13.80 15.59 28,766 +1.79(+12.96%)
Dec 01, 2022 14.10 14.10 13.50 13.80 9,114 +0.32(+2.34%)
Nov 30, 2022 14.55 14.70 13.48 13.48 10,069 -0.92(-6.35%)
Nov 29, 2022 14.70 14.70 13.80 14.40 3,548 +0.06(+0.44%)
Nov 28, 2022 14.12 14.60 14.12 14.34 3,217 +0.23(+1.62%)
Nov 25, 2022 14.85 15.00 13.95 14.11 4,929 -0.59(-4.02%)
Nov 23, 2022 13.89 14.70 13.65 14.70 6,558 +1.09(+8.02%)
Nov 22, 2022 13.50 13.80 13.23 13.61 5,301 +0.11(+0.80%)
Nov 21, 2022 14.22 14.22 13.50 13.50 9,706 -1.17(-7.99%)
Nov 18, 2022 15.74 15.74 14.55 14.67 3,549 -0.62(-4.06%)
Nov 17, 2022 15.60 15.60 14.55 15.29 2,795 +0.23(+1.55%)
Nov 16, 2022 15.88 15.90 15.00 15.06 3,945 -0.84(-5.27%)
Nov 15, 2022 15.60 16.20 15.03 15.90 11,975 +0.30(+1.90%)
Nov 14, 2022 15.30 15.81 13.86 15.60 17,095 +1.39(+9.80%)
Nov 11, 2022 14.70 15.63 14.21 14.21 33,874 -0.49(-3.35%)
Nov 10, 2022 15.30 15.45 14.10 14.70 23,891 -0.75(-4.87%)
Nov 09, 2022 15.60 16.43 15.00 15.45 22,539 -0.15(-0.94%)
Nov 08, 2022 15.31 16.02 15.31 15.60 6,156 -0.06(-0.36%)
Nov 07, 2022 15.60 15.96 15.30 15.66 4,030 +0.36(+2.33%)
Nov 04, 2022 15.90 16.02 14.40 15.30 8,245 -0.18(-1.18%)
Nov 03, 2022 15.30 15.96 15.00 15.48 6,209 +0.18(+1.18%)
Nov 02, 2022 16.20 16.13 13.95 15.30 5,690 -0.60(-3.75%)
Nov 01, 2022 17.01 17.24 15.90 15.90 9,581 -1.11(-6.53%)
Oct 31, 2022 15.35 17.57 15.30 17.01 20,798 +1.37(+8.75%)
Oct 28, 2022 15.89 16.16 15.03 15.64 6,325 -0.26(-1.64%)
Oct 27, 2022 16.77 17.64 15.30 15.90 3,240 -0.87(-5.17%)
Oct 26, 2022 15.04 17.04 15.04 16.77 10,858 +1.17(+7.50%)
Oct 25, 2022 14.70 15.90 14.40 15.60 27,711 +1.38(+9.70%)
Oct 24, 2022 14.40 14.79 14.09 14.22 4,273 -0.48(-3.27%)
Oct 21, 2022 15.00 15.00 13.88 14.70 6,731 -0.10(-0.65%)
Oct 20, 2022 14.70 15.30 14.28 14.80 17,537 +0.52(+3.64%)
Oct 19, 2022 14.40 14.93 14.10 14.28 8,758 -0.20(-1.35%)
Oct 18, 2022 15.00 15.00 14.10 14.47 12,135 +0.61(+4.42%)
Oct 17, 2022 12.84 15.60 12.39 13.86 40,489 +1.47(+11.84%)
Oct 14, 2022 14.73 15.58 12.36 12.39 38,037 -2.12(-14.63%)
Oct 13, 2022 15.00 15.30 14.00 14.52 29,658 -0.78(-5.12%)
Oct 12, 2022 15.77 16.17 15.15 15.30 11,287 -0.60(-3.79%)
Oct 11, 2022 17.10 17.70 15.60 15.90 17,333 -1.67(-9.49%)
Oct 10, 2022 18.59 18.89 16.82 17.57 29,500 -0.46(-2.56%)
Oct 07, 2022 22.44 23.10 17.49 18.03 109,661 -6.56(-26.68%)
Oct 06, 2022 18.60 25.49 17.80 24.59 107,503 +6.60(+36.66%)
Oct 05, 2022 18.60 18.60 17.84 18.00 7,960 -0.60(-3.24%)
Oct 04, 2022 18.30 18.79 18.15 18.60 4,198 +0.55(+3.04%)
Oct 03, 2022 18.30 18.30 17.46 18.05 6,482 -0.01(-0.05%)
Sep 30, 2022 18.60 18.60 17.70 18.06 4,042 -0.07(-0.36%)
Sep 29, 2022 18.90 19.20 18.12 18.13 7,954 -0.63(-3.34%)
Sep 28, 2022 18.60 18.90 18.15 18.75 6,007 +0.35(+1.89%)
Sep 27, 2022 18.60 18.90 17.43 18.41 7,101 -0.08(-0.42%)
Sep 26, 2022 18.00 18.85 17.40 18.48 5,103 +0.42(+2.34%)
Sep 23, 2022 19.50 19.50 17.50 18.06 14,768 -1.59(-8.09%)
Sep 22, 2022 20.70 21.15 19.50 19.65 11,174 -1.18(-5.66%)
Sep 21, 2022 20.70 21.60 20.52 20.83 7,417 +0.41(+2.03%)
Sep 20, 2022 21.30 21.92 20.40 20.41 10,695 -1.51(-6.87%)
Sep 19, 2022 23.40 23.40 21.33 21.92 5,515 -0.58(-2.57%)
Sep 16, 2022 23.70 24.00 22.50 22.50 7,597 -1.30(-5.48%)
Sep 15, 2022 24.90 25.33 23.73 23.80 2,635 -0.54(-2.22%)
Sep 14, 2022 24.90 24.90 24.00 24.34 5,189 +0.20(+0.83%)
Sep 13, 2022 24.03 25.27 24.00 24.14 5,497 -1.16(-4.59%)
Sep 12, 2022 25.50 25.80 24.93 25.30 8,635 -0.49(-1.91%)
Sep 09, 2022 24.88 25.80 24.29 25.80 9,047 +1.48(+6.07%)
Sep 08, 2022 24.03 24.90 23.75 24.32 7,038 -0.23(-0.95%)
Sep 07, 2022 23.68 24.57 23.61 24.55 3,322 +1.16(+4.94%)
Sep 06, 2022 24.60 24.60 23.04 23.40 9,096 -0.65(-2.72%)
Sep 02, 2022 24.90 24.90 23.44 24.05 9,606 -0.24(-1.00%)
Sep 01, 2022 24.30 24.99 22.80 24.30 12,323 -0.27(-1.11%)
Aug 31, 2022 24.60 25.25 24.00 24.57 12,730 +0.27(+1.11%)
Aug 30, 2022 25.50 25.50 24.01 24.30 10,179 -0.87(-3.47%)
Aug 29, 2022 24.30 25.84 24.15 25.17 11,627 +0.54(+2.20%)
Aug 26, 2022 26.40 26.50 24.40 24.63 16,883 -1.92(-7.23%)
Aug 25, 2022 25.80 26.58 25.57 26.55 20,573 +0.47(+1.81%)
Aug 24, 2022 24.30 26.19 24.30 26.08 21,022 +1.78(+7.32%)
Aug 23, 2022 24.90 25.20 24.06 24.30 15,457 -0.30(-1.22%)
Aug 22, 2022 26.10 26.50 24.59 24.60 24,216 -1.70(-6.45%)
Aug 19, 2022 28.50 28.78 26.30 26.30 56,097 -2.28(-7.99%)
Aug 18, 2022 29.70 30.30 27.90 28.58 43,617 -0.82(-2.80%)
Aug 17, 2022 30.90 32.10 29.17 29.40 53,511 -1.80(-5.77%)
Aug 16, 2022 31.20 31.80 30.00 31.20 42,291 -0.30(-0.95%)
Aug 15, 2022 30.60 32.40 30.00 31.50 105,446 +0.90(+2.94%)
Aug 12, 2022 30.90 31.20 29.71 30.60 38,950 +0.00(+0.00%)
Aug 11, 2022 31.80 33.00 30.30 30.60 45,823 -1.80(-5.56%)
Aug 10, 2022 30.90 32.40 29.73 32.40 43,477 +2.69(+9.05%)
Aug 09, 2022 32.10 32.10 29.10 29.71 34,020 -2.69(-8.30%)
Aug 08, 2022 30.30 32.70 30.00 32.40 60,899 +1.80(+5.88%)
Aug 05, 2022 30.60 31.80 30.00 30.60 18,437 -1.20(-3.77%)
Aug 04, 2022 30.30 32.10 29.88 31.80 30,794 +1.20(+3.92%)
Aug 03, 2022 29.40 30.60 29.10 30.60 28,796 +1.23(+4.19%)
Aug 02, 2022 28.20 30.00 28.12 29.37 41,131 +1.12(+3.98%)
Aug 01, 2022 29.40 30.30 27.64 28.25 31,896 +0.64(+2.34%)
Jul 29, 2022 28.20 28.50 27.30 27.60 24,193 -0.60(-2.12%)
Jul 28, 2022 28.20 29.00 27.45 28.20 22,517 +0.01(+0.02%)
Jul 27, 2022 27.90 29.31 27.06 28.19 29,554 +0.59(+2.14%)
Jul 26, 2022 29.70 29.83 27.30 27.60 45,772 -1.50(-5.14%)
Jul 25, 2022 29.16 30.30 28.50 29.10 39,107 +0.27(+0.95%)
Jul 22, 2022 30.90 31.50 28.53 28.82 51,330 -2.08(-6.72%)
Jul 21, 2022 33.00 33.00 30.30 30.90 92,525 -2.10(-6.36%)
Jul 20, 2022 32.10 35.40 31.80 33.00 202,429 +0.30(+0.92%)
Jul 19, 2022 33.30 35.10 32.10 32.70 77,764 -0.90(-2.68%)
Jul 18, 2022 37.50 37.80 33.30 33.60 166,862 -3.30(-8.94%)
Jul 15, 2022 38.40 39.12 33.90 36.90 109,777 -3.90(-9.56%)
Jul 14, 2022 29.70 43.80 29.40 40.80 463,981 +10.80(+36.00%)
Jul 13, 2022 30.30 30.90 30.00 30.00 2,326 -0.60(-1.96%)
Jul 12, 2022 30.90 31.20 30.30 30.60 2,734 +0.30(+0.99%)
Jul 11, 2022 32.10 32.10 30.30 30.30 4,636 -2.10(-6.48%)
Jul 08, 2022 30.90 32.40 30.00 32.40 12,881 +1.50(+4.85%)
Jul 07, 2022 29.40 30.90 29.18 30.90 6,114 +1.35(+4.57%)
Jul 06, 2022 29.40 31.20 29.40 29.55 13,146 -1.35(-4.37%)
Jul 05, 2022 28.20 31.06 28.20 30.90 5,044 +1.80(+6.19%)
Jul 01, 2022 28.54 29.75 28.54 29.10 3,610 -0.18(-0.60%)
Jun 30, 2022 28.80 29.70 28.50 29.28 7,619 -0.42(-1.42%)
Jun 29, 2022 30.30 30.30 29.10 29.70 6,662 -0.30(-1.00%)
Jun 28, 2022 31.20 32.10 30.00 30.00 6,799 -0.90(-2.91%)
Jun 27, 2022 31.50 32.10 30.90 30.90 5,358 -1.50(-4.63%)
Jun 24, 2022 33.00 33.90 31.80 32.40 9,483 -0.60(-1.82%)
Jun 23, 2022 30.00 33.00 30.00 33.00 18,697 +3.30(+11.10%)
Jun 22, 2022 29.70 30.90 29.64 29.70 7,160 -1.20(-3.87%)
Jun 21, 2022 30.30 31.50 29.40 30.90 8,029 +1.53(+5.20%)
Jun 17, 2022 29.10 31.50 29.10 29.37 8,794 +0.57(+1.97%)
Jun 16, 2022 30.60 30.90 28.80 28.81 14,056 -2.39(-7.67%)
Jun 15, 2022 30.90 31.50 29.70 31.20 7,054 +1.20(+4.00%)
Jun 14, 2022 30.60 30.60 28.50 30.00 10,809 +0.49(+1.67%)
Jun 13, 2022 31.50 32.10 27.60 29.51 21,619 -3.79(-11.39%)
Jun 10, 2022 33.90 34.05 32.10 33.30 8,192 -0.90(-2.63%)
Jun 09, 2022 36.60 36.60 33.60 34.20 8,248 -1.50(-4.20%)
Jun 08, 2022 37.20 39.00 34.80 35.70 20,475 -2.40(-6.30%)
Jun 07, 2022 31.80 38.10 31.80 38.10 22,943 +6.00(+18.69%)
Jun 06, 2022 34.50 34.50 32.10 32.10 14,053 -2.40(-6.96%)
Jun 03, 2022 34.50 35.70 33.90 34.50 7,500 -0.30(-0.86%)
Jun 02, 2022 32.70 35.40 32.70 34.80 8,309 +1.20(+3.57%)
Jun 01, 2022 34.50 34.50 32.48 33.60 9,355 -0.90(-2.61%)
May 31, 2022 33.30 35.70 33.00 34.50 11,178 +0.30(+0.88%)
May 27, 2022 33.60 34.50 32.40 34.20 14,689 +0.60(+1.79%)
May 26, 2022 33.00 34.80 32.10 33.60 16,811 +0.90(+2.75%)
May 25, 2022 31.20 33.60 31.20 32.70 5,672 +1.50(+4.81%)
May 24, 2022 31.50 31.80 30.30 31.20 11,126 -1.20(-3.70%)
May 23, 2022 36.30 36.30 32.10 32.40 14,935 -3.00(-8.47%)
May 20, 2022 38.40 38.40 33.60 35.40 13,785 -1.50(-4.07%)
May 19, 2022 38.10 39.30 36.00 36.90 18,583 -1.80(-4.65%)
May 18, 2022 36.90 40.20 36.90 38.70 17,148 -0.60(-1.53%)
May 17, 2022 39.00 40.80 35.70 39.30 26,006 +0.30(+0.77%)
May 16, 2022 31.80 39.90 31.80 39.00 82,513 +7.20(+22.64%)
May 13, 2022 31.80 34.20 30.30 31.80 55,407 +0.30(+0.95%)
May 12, 2022 30.00 32.70 30.00 31.50 37,721 +1.50(+5.00%)
May 11, 2022 33.30 34.50 30.00 30.00 16,997 -4.50(-13.04%)
May 10, 2022 35.40 35.70 33.00 34.50 15,661 -0.60(-1.71%)
May 09, 2022 39.30 40.41 35.10 35.10 26,711 -6.90(-16.43%)
May 06, 2022 41.40 43.20 39.60 42.00 13,876 +0.00(+0.00%)
May 05, 2022 42.00 43.20 40.80 42.00 23,052 -1.50(-3.45%)
May 04, 2022 42.60 43.80 40.80 43.50 18,151 -0.30(-0.68%)
May 03, 2022 42.60 45.00 42.30 43.80 16,499 +0.00(+0.00%)
May 02, 2022 40.50 44.10 39.90 43.80 19,077 +2.70(+6.57%)
Apr 29, 2022 42.00 45.30 40.50 41.10 30,164 -1.80(-4.20%)
Apr 28, 2022 43.80 45.30 41.70 42.90 30,628 -0.90(-2.05%)
Apr 27, 2022 45.00 48.90 43.80 43.80 39,046 +0.60(+1.39%)
Apr 26, 2022 46.20 46.20 42.30 43.20 26,266 -4.20(-8.86%)
Apr 25, 2022 46.80 48.90 44.40 47.40 29,741 -0.30(-0.63%)
Apr 22, 2022 44.40 48.60 44.40 47.70 31,384 +3.00(+6.71%)
Apr 21, 2022 46.80 49.39 44.10 44.70 28,446 -3.00(-6.29%)
Apr 20, 2022 51.00 51.90 47.40 47.70 75,486 -3.90(-7.56%)
Apr 19, 2022 44.70 51.60 43.50 51.60 71,664 +5.70(+12.42%)
Apr 18, 2022 48.90 49.45 43.20 45.90 52,051 -3.30(-6.71%)
Apr 14, 2022 52.80 52.80 48.00 49.20 37,397 -3.60(-6.82%)
Apr 13, 2022 50.40 53.70 49.20 52.80 47,448 +1.50(+2.92%)
Apr 12, 2022 53.40 57.90 50.40 51.30 68,355 -2.10(-3.93%)
Apr 11, 2022 51.60 56.43 49.20 53.40 87,063 +1.50(+2.89%)
Apr 08, 2022 56.70 57.00 51.00 51.90 84,286 -4.80(-8.47%)
Apr 07, 2022 60.00 61.05 53.70 56.70 110,586 -4.80(-7.80%)
Apr 06, 2022 65.10 71.70 59.70 61.50 367,811 -2.10(-3.30%)
Apr 05, 2022 63.90 68.70 58.50 63.60 266,632 -4.20(-6.19%)
Apr 04, 2022 72.60 72.60 66.30 67.80 233,662 -6.30(-8.50%)
Apr 01, 2022 77.70 94.20 72.00 74.10 2,071,772 -0.60(-0.80%)
Mar 31, 2022 78.00 82.20 69.90 74.70 327,425 -3.30(-4.23%)
Mar 30, 2022 78.60 97.20 75.00 78.00 2,231,417 -2.40(-2.99%)
Mar 29, 2022 65.10 98.40 59.10 80.40 4,247,495 +23.10(+40.31%)
Mar 28, 2022 88.50 92.40 57.00 57.30 1,927,043 -59.40(-50.90%)
Mar 25, 2022 60.30 119.40 56.40 116.70 4,362,760 +69.30(+146.20%)
Mar 24, 2022 37.20 51.90 36.60 47.40 71,672 +10.20(+27.42%)
Mar 23, 2022 38.70 43.48 36.60 37.20 16,737 -1.80(-4.62%)
Mar 22, 2022 34.20 39.00 33.61 39.00 14,481 +4.80(+14.04%)
Mar 21, 2022 38.10 38.10 33.30 34.20 8,017 -0.30(-0.87%)
Mar 18, 2022 33.90 35.70 32.70 34.50 8,676 +1.80(+5.50%)
Mar 17, 2022 32.40 34.50 31.20 32.70 8,762 +1.80(+5.83%)
Mar 16, 2022 29.10 32.10 28.80 30.90 15,383 +2.25(+7.85%)
Mar 15, 2022 27.91 29.10 27.90 28.65 4,520 -0.08(-0.28%)
Mar 14, 2022 30.00 31.80 27.60 28.73 8,067 -1.57(-5.18%)
Mar 11, 2022 30.90 31.93 29.70 30.30 31,881 -0.30(-0.98%)
Mar 10, 2022 30.00 31.20 29.02 30.60 4,301 +0.74(+2.48%)
Mar 09, 2022 32.10 32.10 29.52 29.86 10,277 -1.04(-3.37%)
Mar 08, 2022 28.50 31.80 28.50 30.90 6,906 +3.66(+13.45%)
Mar 07, 2022 30.00 31.50 27.24 27.24 10,823 -3.96(-12.70%)
Mar 04, 2022 31.50 31.80 30.00 31.20 5,534 +0.00(+0.00%)
Mar 03, 2022 30.60 31.80 29.40 31.20 12,390 +1.20(+4.00%)
Mar 02, 2022 36.00 36.90 29.70 30.00 13,992 -2.40(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.