Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

22.80 -0.93 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.50 13.93 13.44 13.90 407,511 +0.47(+3.50%)
Mar 30, 2023 13.49 13.56 13.21 13.43 115,447 +0.06(+0.45%)
Mar 29, 2023 13.13 13.47 13.05 13.37 151,558 +0.28(+2.14%)
Mar 28, 2023 13.18 13.31 12.82 13.09 163,193 -0.13(-0.98%)
Mar 27, 2023 13.11 13.31 12.91 13.22 158,495 +0.23(+1.77%)
Mar 24, 2023 12.73 13.24 12.52 12.99 124,737 +0.16(+1.25%)
Mar 23, 2023 13.33 13.52 12.64 12.83 215,707 -0.28(-2.14%)
Mar 22, 2023 13.26 13.75 13.10 13.11 285,907 -0.19(-1.43%)
Mar 21, 2023 12.67 13.55 12.33 13.30 316,702 +0.91(+7.34%)
Mar 20, 2023 12.33 12.50 12.06 12.39 213,527 +0.11(+0.90%)
Mar 17, 2023 12.78 12.78 12.27 12.28 397,794 -0.69(-5.32%)
Mar 16, 2023 12.96 13.24 12.79 12.97 290,181 -0.12(-0.92%)
Mar 15, 2023 12.92 13.25 12.77 13.09 236,393 -0.23(-1.73%)
Mar 14, 2023 13.28 14.21 13.02 13.32 405,794 +0.21(+1.60%)
Mar 13, 2023 12.89 13.21 12.72 13.11 230,392 +0.08(+0.61%)
Mar 10, 2023 13.02 13.09 12.68 13.03 261,293 -0.03(-0.23%)
Mar 09, 2023 13.44 13.47 12.91 13.06 270,760 -0.38(-2.83%)
Mar 08, 2023 13.74 13.92 13.12 13.44 181,506 -0.39(-2.82%)
Mar 07, 2023 13.80 14.03 13.49 13.83 336,787 +0.11(+0.80%)
Mar 06, 2023 13.96 14.22 13.63 13.72 302,297 -0.44(-3.11%)
Mar 03, 2023 14.00 14.22 13.40 14.16 323,815 +0.32(+2.31%)
Mar 02, 2023 13.83 14.11 13.35 13.84 530,514 -0.23(-1.63%)
Mar 01, 2023 13.69 14.08 13.35 14.07 598,136 +0.42(+3.08%)
Feb 28, 2023 15.10 15.80 13.20 13.65 2,475,251 -3.88(-22.13%)
Feb 27, 2023 17.31 17.92 17.18 17.53 650,297 +0.44(+2.57%)
Feb 24, 2023 15.30 17.45 15.09 17.09 747,301 +1.76(+11.48%)
Feb 23, 2023 15.42 15.49 15.11 15.33 163,900 +0.15(+0.99%)
Feb 22, 2023 15.30 15.66 15.06 15.18 293,272 -0.06(-0.39%)
Feb 21, 2023 15.52 15.76 14.97 15.24 312,493 -0.57(-3.61%)
Feb 17, 2023 15.87 16.01 15.47 15.81 197,676 -0.14(-0.88%)
Feb 16, 2023 15.56 16.12 15.19 15.95 233,301 -0.09(-0.56%)
Feb 15, 2023 15.74 16.57 15.59 16.04 225,720 +0.34(+2.17%)
Feb 14, 2023 15.89 16.53 15.67 15.70 535,405 -0.25(-1.57%)
Feb 13, 2023 15.48 16.05 14.82 15.95 542,420 +0.45(+2.90%)
Feb 10, 2023 16.16 16.28 15.46 15.50 343,263 -0.82(-5.02%)
Feb 09, 2023 15.93 17.21 15.89 16.32 978,594 +1.11(+7.30%)
Feb 08, 2023 15.83 16.17 15.17 15.21 581,367 -0.70(-4.40%)
Feb 07, 2023 15.86 16.02 15.15 15.91 399,886 -0.04(-0.25%)
Feb 06, 2023 16.06 16.89 15.61 15.95 371,382 -0.23(-1.42%)
Feb 03, 2023 16.31 16.43 16.00 16.18 387,980 -0.25(-1.52%)
Feb 02, 2023 16.44 16.60 15.74 16.43 683,788 +0.39(+2.43%)
Feb 01, 2023 15.60 16.21 15.60 16.04 817,514 +0.44(+2.82%)
Jan 31, 2023 15.76 16.06 15.54 15.60 266,724 -0.10(-0.64%)
Jan 30, 2023 16.07 16.16 15.61 15.70 190,181 -0.51(-3.15%)
Jan 27, 2023 15.86 16.61 15.86 16.21 241,089 +0.32(+2.01%)
Jan 26, 2023 15.74 16.33 15.35 15.89 389,313 +0.26(+1.66%)
Jan 25, 2023 15.81 15.81 14.89 15.63 457,422 -0.38(-2.37%)
Jan 24, 2023 16.25 16.98 15.67 16.01 396,689 -0.27(-1.66%)
Jan 23, 2023 17.72 17.72 16.21 16.28 522,241 -1.43(-8.07%)
Jan 20, 2023 18.00 18.03 16.88 17.71 557,412 -0.45(-2.48%)
Jan 19, 2023 18.49 18.82 17.77 18.16 617,499 -0.06(-0.33%)
Jan 18, 2023 17.33 18.86 17.00 18.22 910,085 +1.42(+8.45%)
Jan 17, 2023 16.49 16.89 15.45 16.80 378,947 +0.16(+0.96%)
Jan 13, 2023 15.66 16.65 15.57 16.64 425,636 +0.72(+4.52%)
Jan 12, 2023 15.39 16.24 14.56 15.92 278,488 +0.67(+4.39%)
Jan 11, 2023 14.90 15.45 14.88 15.25 257,500 +0.37(+2.49%)
Jan 10, 2023 15.13 15.61 14.65 14.88 200,155 -0.50(-3.25%)
Jan 09, 2023 15.48 16.30 15.34 15.38 180,696 -0.10(-0.65%)
Jan 06, 2023 14.78 15.79 14.78 15.48 236,034 +0.84(+5.74%)
Jan 05, 2023 14.25 14.83 13.85 14.64 204,781 +0.25(+1.74%)
Jan 04, 2023 14.25 14.74 13.96 14.39 186,171 +0.23(+1.62%)
Jan 03, 2023 15.02 15.65 13.95 14.16 305,762 -0.58(-3.93%)
Dec 30, 2022 13.51 14.90 13.51 14.74 343,616 +0.54(+3.80%)
Dec 29, 2022 14.16 14.41 13.75 14.20 204,929 +0.20(+1.43%)
Dec 28, 2022 13.95 14.64 13.58 14.00 224,834 -0.12(-0.85%)
Dec 27, 2022 15.65 15.97 14.08 14.12 303,634 -1.34(-8.67%)
Dec 23, 2022 15.55 15.74 14.82 15.46 182,069 -0.10(-0.64%)
Dec 22, 2022 14.74 15.66 14.26 15.56 518,836 +0.66(+4.43%)
Dec 21, 2022 13.25 15.08 13.08 14.90 799,802 +1.83(+14.00%)
Dec 20, 2022 11.72 13.56 11.36 13.07 1,148,998 +2.46(+23.19%)
Dec 19, 2022 10.63 10.92 10.48 10.61 157,183 -0.03(-0.28%)
Dec 16, 2022 10.65 10.86 10.20 10.64 264,070 -0.12(-1.07%)
Dec 15, 2022 11.65 11.80 10.57 10.76 173,481 -1.00(-8.55%)
Dec 14, 2022 12.04 12.29 11.76 11.76 241,535 -0.34(-2.81%)
Dec 13, 2022 11.89 12.48 11.73 12.10 247,219 +0.80(+7.08%)
Dec 12, 2022 11.91 12.09 11.16 11.30 235,293 -0.70(-5.83%)
Dec 09, 2022 11.42 12.29 11.22 12.00 396,727 +0.54(+4.71%)
Dec 08, 2022 10.76 11.61 10.70 11.46 208,654 +0.79(+7.40%)
Dec 07, 2022 11.08 11.11 10.37 10.67 153,309 -0.43(-3.87%)
Dec 06, 2022 11.23 11.27 10.80 11.10 214,521 -0.11(-0.98%)
Dec 05, 2022 11.32 11.42 11.01 11.21 236,324 -0.19(-1.67%)
Dec 02, 2022 10.68 11.74 10.62 11.40 235,459 +0.60(+5.56%)
Dec 01, 2022 10.96 11.11 10.49 10.80 207,004 +0.00(+0.00%)
Nov 30, 2022 10.77 10.90 10.26 10.80 499,747 +0.10(+0.93%)
Nov 29, 2022 11.07 11.16 10.56 10.70 181,200 -0.36(-3.25%)
Nov 28, 2022 10.99 11.46 10.99 11.06 237,269 -0.14(-1.25%)
Nov 25, 2022 10.99 11.33 10.99 11.20 182,525 +0.06(+0.54%)
Nov 23, 2022 10.96 11.29 10.90 11.14 182,760 +0.25(+2.30%)
Nov 22, 2022 10.84 11.11 10.63 10.89 285,110 -0.11(-1.00%)
Nov 21, 2022 10.79 11.12 10.43 11.00 316,998 +0.05(+0.46%)
Nov 18, 2022 11.06 11.34 10.80 10.95 321,623 +0.16(+1.48%)
Nov 17, 2022 10.32 11.19 10.19 10.79 223,414 +0.14(+1.31%)
Nov 16, 2022 10.51 10.79 10.23 10.65 265,864 -0.05(-0.47%)
Nov 15, 2022 10.25 10.96 10.18 10.70 253,576 +0.66(+6.57%)
Nov 14, 2022 9.460 10.22 9.460 10.04 340,355 +0.52(+5.46%)
Nov 11, 2022 8.870 9.640 8.650 9.520 257,051 +0.61(+6.85%)
Nov 10, 2022 8.440 8.940 8.120 8.910 200,489 +0.90(+11.24%)
Nov 09, 2022 8.210 8.390 7.950 8.010 211,343 -0.17(-2.08%)
Nov 08, 2022 8.220 8.420 7.775 8.180 223,175 -0.02(-0.24%)
Nov 07, 2022 7.970 8.485 7.690 8.200 299,361 +0.28(+3.54%)
Nov 04, 2022 6.900 7.980 6.840 7.920 677,203 +1.16(+17.16%)
Nov 03, 2022 6.000 6.870 5.989 6.760 353,618 +0.63(+10.28%)
Nov 02, 2022 6.290 6.025 6.130 716,853 +0.26(+4.43%)
Nov 01, 2022 6.230 6.390 5.870 5.870 311,746 -0.22(-3.61%)
Oct 31, 2022 5.790 6.180 5.780 6.090 352,497 +0.25(+4.28%)
Oct 28, 2022 5.740 6.050 5.690 5.840 177,573 +0.16(+2.82%)
Oct 27, 2022 5.880 5.900 5.650 5.680 114,400 -0.18(-3.07%)
Oct 26, 2022 5.810 6.140 5.560 5.860 109,165 +0.03(+0.51%)
Oct 25, 2022 5.580 5.950 5.580 5.830 156,920 +0.29(+5.23%)
Oct 24, 2022 5.630 5.630 5.230 5.540 178,570 -0.05(-0.89%)
Oct 21, 2022 5.690 5.770 5.460 5.590 146,350 -0.08(-1.41%)
Oct 20, 2022 5.780 5.950 5.627 5.670 120,844 -0.07(-1.22%)
Oct 19, 2022 6.070 6.070 5.700 5.740 145,729 -0.40(-6.51%)
Oct 18, 2022 6.130 6.370 6.000 6.140 202,967 +0.21(+3.54%)
Oct 17, 2022 6.050 6.220 5.765 5.930 315,982 -0.04(-0.67%)
Oct 14, 2022 6.770 6.770 5.900 5.970 175,920 -0.67(-10.09%)
Oct 13, 2022 6.560 6.680 6.110 6.640 180,292 +0.18(+2.79%)
Oct 12, 2022 6.550 6.670 6.410 6.460 117,238 -0.10(-1.52%)
Oct 11, 2022 6.680 6.820 6.360 6.560 167,108 -0.12(-1.80%)
Oct 10, 2022 6.640 6.720 6.520 6.680 195,825 +0.08(+1.21%)
Oct 07, 2022 6.700 6.820 6.550 6.600 149,875 -0.19(-2.80%)
Oct 06, 2022 6.770 7.008 6.690 6.790 113,511 +0.02(+0.30%)
Oct 05, 2022 6.980 7.050 6.700 6.770 126,306 -0.33(-4.65%)
Oct 04, 2022 6.860 7.169 6.860 7.100 135,809 +0.35(+5.19%)
Oct 03, 2022 6.840 6.890 6.500 6.750 194,595 -0.07(-1.03%)
Sep 30, 2022 6.830 7.000 6.770 6.820 214,047 -0.01(-0.15%)
Sep 29, 2022 7.040 7.165 6.780 6.830 219,042 -0.40(-5.53%)
Sep 28, 2022 6.690 7.270 6.451 7.230 113,561 +0.66(+10.05%)
Sep 27, 2022 6.590 6.700 6.460 6.570 212,831 +0.07(+1.08%)
Sep 26, 2022 6.590 6.860 6.465 6.500 231,780 -0.23(-3.42%)
Sep 23, 2022 6.820 6.820 6.550 6.730 154,501 -0.20(-2.89%)
Sep 22, 2022 7.150 7.235 6.640 6.930 186,414 -0.50(-6.73%)
Sep 21, 2022 7.900 7.900 7.410 7.430 112,607 -0.36(-4.62%)
Sep 20, 2022 8.030 8.080 7.730 7.790 117,396 -0.34(-4.18%)
Sep 19, 2022 7.820 8.160 7.766 8.130 137,045 +0.21(+2.65%)
Sep 16, 2022 8.140 8.240 7.610 7.920 370,677 -0.37(-4.46%)
Sep 15, 2022 8.190 8.530 8.110 8.290 205,404 +0.10(+1.22%)
Sep 14, 2022 8.250 8.518 7.954 8.190 162,586 +0.02(+0.24%)
Sep 13, 2022 8.750 8.840 8.160 8.170 146,779 -0.82(-9.12%)
Sep 12, 2022 8.860 8.990 8.750 8.990 162,830 +0.20(+2.28%)
Sep 09, 2022 9.000 9.130 8.700 8.790 196,470 -0.21(-2.33%)
Sep 08, 2022 9.070 9.140 8.860 9.000 103,270 -0.12(-1.32%)
Sep 07, 2022 8.580 9.140 8.510 9.120 151,633 +0.54(+6.29%)
Sep 06, 2022 8.490 8.748 8.400 8.580 117,051 +0.04(+0.47%)
Sep 02, 2022 8.520 8.650 8.220 8.540 106,501 +0.19(+2.28%)
Sep 01, 2022 8.600 8.730 8.210 8.350 122,248 -0.30(-3.47%)
Aug 31, 2022 8.690 8.750 8.518 8.650 124,317 +0.00(+0.00%)
Aug 30, 2022 8.900 8.920 8.600 8.650 73,456 -0.14(-1.59%)
Aug 29, 2022 8.850 9.000 8.760 8.790 87,852 -0.09(-1.01%)
Aug 26, 2022 9.020 9.057 8.720 8.880 98,073 -0.26(-2.84%)
Aug 25, 2022 9.130 9.290 9.010 9.140 84,868 +0.13(+1.44%)
Aug 24, 2022 8.910 9.170 8.900 9.010 124,060 +0.04(+0.45%)
Aug 23, 2022 8.950 9.140 8.860 8.970 141,672 -0.02(-0.22%)
Aug 22, 2022 9.150 9.285 8.880 8.990 133,837 -0.28(-3.02%)
Aug 19, 2022 9.400 9.470 9.140 9.270 145,322 -0.32(-3.34%)
Aug 18, 2022 9.400 9.750 9.350 9.590 131,979 +0.14(+1.48%)
Aug 17, 2022 9.630 9.800 9.330 9.450 113,111 -0.32(-3.28%)
Aug 16, 2022 10.47 10.47 9.740 9.770 332,269 -0.82(-7.74%)
Aug 15, 2022 10.23 10.70 10.15 10.59 122,902 +0.19(+1.83%)
Aug 12, 2022 10.26 10.55 10.26 10.40 122,276 +0.04(+0.39%)
Aug 11, 2022 10.59 10.81 10.13 10.36 148,654 -0.24(-2.26%)
Aug 10, 2022 10.39 10.86 10.38 10.60 184,006 +0.63(+6.32%)
Aug 09, 2022 10.96 11.02 9.475 9.970 281,270 -1.13(-10.18%)
Aug 08, 2022 11.32 12.26 10.98 11.10 379,872 -0.38(-3.31%)
Aug 05, 2022 11.28 11.67 11.09 11.48 189,056 +0.15(+1.32%)
Aug 04, 2022 10.30 11.49 10.30 11.33 403,409 +0.91(+8.73%)
Aug 03, 2022 9.820 10.51 9.820 10.42 470,634 +0.69(+7.09%)
Aug 02, 2022 11.01 11.24 9.560 9.730 676,772 -0.02(-0.21%)
Aug 01, 2022 10.43 10.80 9.610 9.750 446,250 -0.70(-6.70%)
Jul 29, 2022 10.56 10.73 10.31 10.45 301,555 -0.17(-1.60%)
Jul 28, 2022 11.38 11.38 10.59 10.62 324,934 -0.85(-7.41%)
Jul 27, 2022 11.53 11.90 11.37 11.47 238,879 +0.04(+0.35%)
Jul 26, 2022 11.30 11.83 11.19 11.43 181,812 +0.06(+0.53%)
Jul 25, 2022 11.42 11.69 11.28 11.37 338,305 -0.18(-1.56%)
Jul 22, 2022 11.93 11.95 11.30 11.55 227,388 -0.30(-2.53%)
Jul 21, 2022 11.61 11.97 11.47 11.85 201,470 +0.31(+2.69%)
Jul 20, 2022 11.28 11.92 11.26 11.54 286,819 +0.22(+1.94%)
Jul 19, 2022 11.01 11.36 10.94 11.32 137,838 +0.33(+2.96%)
Jul 18, 2022 10.65 11.54 10.48 10.99 233,504 +0.47(+4.52%)
Jul 15, 2022 10.49 10.58 9.750 10.52 212,700 +0.19(+1.84%)
Jul 14, 2022 10.51 10.96 9.762 10.33 388,199 -0.39(-3.64%)
Jul 13, 2022 10.32 10.98 10.14 10.72 234,205 +0.36(+3.47%)
Jul 12, 2022 9.490 10.46 9.430 10.36 257,569 +0.85(+8.94%)
Jul 11, 2022 9.240 9.990 8.730 9.510 300,916 +0.24(+2.59%)
Jul 08, 2022 9.000 9.410 9.000 9.270 111,066 -0.04(-0.43%)
Jul 07, 2022 8.860 9.340 8.850 9.310 148,627 +0.49(+5.56%)
Jul 06, 2022 9.120 9.465 8.760 8.820 152,882 -0.33(-3.61%)
Jul 05, 2022 8.940 9.170 8.670 9.150 142,567 +0.17(+1.89%)
Jul 01, 2022 8.760 9.100 8.660 8.980 101,050 +0.14(+1.58%)
Jun 30, 2022 9.070 9.380 8.800 8.840 159,976 -0.37(-4.02%)
Jun 29, 2022 9.400 9.400 8.670 9.210 212,381 -0.20(-2.13%)
Jun 28, 2022 9.400 9.670 9.240 9.410 307,032 -0.11(-1.16%)
Jun 27, 2022 9.470 9.687 9.160 9.520 163,108 +0.04(+0.42%)
Jun 24, 2022 9.830 10.00 9.450 9.480 808,932 -0.27(-2.77%)
Jun 23, 2022 8.970 9.800 8.670 9.750 324,341 +0.75(+8.33%)
Jun 22, 2022 8.010 9.030 7.920 9.000 421,862 +0.88(+10.84%)
Jun 21, 2022 7.810 8.170 7.602 8.120 362,394 +0.52(+6.84%)
Jun 17, 2022 7.650 7.850 7.430 7.600 577,836 +0.14(+1.88%)
Jun 16, 2022 7.490 7.680 7.340 7.460 218,392 -0.42(-5.33%)
Jun 15, 2022 7.680 8.100 7.457 7.880 247,787 +0.31(+4.10%)
Jun 14, 2022 7.890 8.060 7.520 7.570 228,540 -0.32(-4.06%)
Jun 13, 2022 8.480 8.480 7.820 7.890 195,940 -0.74(-8.57%)
Jun 10, 2022 8.950 9.060 8.560 8.630 201,703 -0.36(-4.00%)
Jun 09, 2022 9.140 9.400 8.960 8.990 136,162 -0.26(-2.81%)
Jun 08, 2022 8.670 9.260 8.550 9.250 214,254 +0.58(+6.69%)
Jun 07, 2022 8.590 8.710 8.410 8.670 152,443 +0.01(+0.12%)
Jun 06, 2022 8.630 8.700 8.290 8.660 181,648 +0.20(+2.36%)
Jun 03, 2022 9.120 9.350 8.380 8.460 226,417 -0.77(-8.34%)
Jun 02, 2022 8.820 9.330 8.590 9.230 386,586 +0.38(+4.29%)
Jun 01, 2022 9.030 9.279 8.570 8.850 311,052 -0.10(-1.12%)
May 31, 2022 9.690 9.690 8.820 8.950 367,974 -0.71(-7.35%)
May 27, 2022 9.460 9.820 9.405 9.660 334,759 +0.20(+2.11%)
May 26, 2022 9.210 9.550 9.130 9.460 162,083 +0.15(+1.61%)
May 25, 2022 9.310 9.530 9.100 9.310 159,049 -0.01(-0.11%)
May 24, 2022 9.150 9.440 9.050 9.320 292,731 -0.10(-1.06%)
May 23, 2022 9.140 9.450 8.960 9.420 257,958 +0.30(+3.29%)
May 20, 2022 9.480 9.530 8.870 9.120 198,054 -0.15(-1.62%)
May 19, 2022 9.070 9.430 9.050 9.270 177,022 +0.09(+0.98%)
May 18, 2022 9.500 9.740 9.140 9.180 211,886 -0.44(-4.57%)
May 17, 2022 9.640 9.860 8.985 9.620 312,579 +0.14(+1.48%)
May 16, 2022 9.590 10.21 9.380 9.480 194,381 -0.32(-3.27%)
May 13, 2022 9.980 10.33 9.690 9.800 179,540 +0.08(+0.82%)
May 12, 2022 10.05 10.60 9.580 9.720 258,625 -0.53(-5.17%)
May 11, 2022 10.37 10.95 10.13 10.25 237,857 -0.11(-1.06%)
May 10, 2022 11.85 11.85 10.28 10.36 275,789 -1.14(-9.91%)
May 09, 2022 12.07 12.72 11.41 11.50 497,418 -0.89(-7.18%)
May 06, 2022 12.46 12.95 11.68 12.39 296,855 -0.14(-1.12%)
May 05, 2022 12.92 13.00 12.02 12.53 320,770 -0.60(-4.57%)
May 04, 2022 11.95 13.32 11.68 13.13 796,556 +0.97(+7.98%)
May 03, 2022 9.380 12.25 9.380 12.16 2,715,178 -2.62(-17.73%)
May 02, 2022 13.73 14.96 13.63 14.78 661,588 +0.90(+6.48%)
Apr 29, 2022 14.23 14.48 13.84 13.88 156,101 -0.37(-2.60%)
Apr 28, 2022 14.05 14.43 13.96 14.25 226,012 +0.41(+2.96%)
Apr 27, 2022 14.18 14.41 13.67 13.84 183,612 -0.37(-2.60%)
Apr 26, 2022 14.54 14.60 14.12 14.21 171,507 -0.46(-3.14%)
Apr 25, 2022 14.50 14.89 14.47 14.67 206,990 -0.06(-0.41%)
Apr 22, 2022 14.86 15.72 14.58 14.73 245,284 -0.19(-1.27%)
Apr 21, 2022 15.45 15.69 14.70 14.92 144,467 -0.33(-2.16%)
Apr 20, 2022 15.61 15.61 15.03 15.25 149,925 -0.28(-1.80%)
Apr 19, 2022 14.96 15.57 14.78 15.53 164,933 +0.45(+2.98%)
Apr 18, 2022 15.62 15.86 14.93 15.08 216,173 +0.00(+0.00%)
Apr 14, 2022 15.72 15.72 14.76 15.08 281,047 -0.62(-3.95%)
Apr 13, 2022 15.84 16.12 15.65 15.70 154,881 -0.09(-0.57%)
Apr 12, 2022 15.91 16.16 15.67 15.79 242,127 +0.08(+0.51%)
Apr 11, 2022 15.97 16.03 15.65 15.71 148,542 -0.40(-2.48%)
Apr 08, 2022 16.06 16.32 15.67 16.11 111,259 +0.04(+0.25%)
Apr 07, 2022 15.63 16.16 15.54 16.07 172,776 +0.27(+1.71%)
Apr 06, 2022 15.94 16.15 15.33 15.80 103,865 -0.38(-2.35%)
Apr 05, 2022 16.75 16.82 16.07 16.18 419,008 -0.55(-3.29%)
Apr 04, 2022 16.70 17.59 16.66 16.73 310,318 +0.17(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.