Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.030 1.000 1.030 46,244 +0.00(+0.00%)
Mar 30, 2023 1.000 1.030 1.000 1.030 70,100 +0.03(+3.00%)
Mar 29, 2023 0.9800 1.020 0.9800 1.000 77,823 +0.02(+2.04%)
Mar 28, 2023 0.9900 1.010 0.9700 0.9800 57,000 +0.01(+1.03%)
Mar 27, 2023 1.030 1.030 0.9600 0.9700 56,445 -0.05(-4.90%)
Mar 24, 2023 1.020 1.030 1.010 1.020 23,000 +0.02(+2.00%)
Mar 23, 2023 1.010 1.020 1.000 1.000 17,600 +0.00(+0.00%)
Mar 22, 2023 0.9900 1.020 0.9900 1.000 143,300 -0.02(-1.96%)
Mar 21, 2023 1.040 1.040 1.010 1.020 16,735 -0.02(-1.92%)
Mar 20, 2023 1.020 1.060 1.020 1.040 26,665 +0.02(+1.96%)
Mar 17, 2023 0.9900 1.040 0.9900 1.020 277,300 +0.03(+3.03%)
Mar 16, 2023 1.030 1.030 0.9600 0.9900 132,104 -0.04(-3.88%)
Mar 15, 2023 0.9700 1.060 0.9400 1.030 345,704 +0.07(+7.29%)
Mar 14, 2023 1.000 1.000 0.9600 0.9600 41,655 -0.04(-4.00%)
Mar 13, 2023 0.9900 1.000 0.9500 1.000 342,683 +0.02(+2.04%)
Mar 10, 2023 0.9700 1.000 0.9500 0.9800 94,700 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9800 0.9200 0.9800 100,673 +0.03(+3.16%)
Mar 08, 2023 0.9400 0.9500 0.9400 0.9500 18,230 +0.01(+1.06%)
Mar 07, 2023 0.9000 0.9400 0.9000 0.9400 54,500 +0.01(+1.08%)
Mar 06, 2023 0.9500 0.9500 0.9300 0.9300 64,199 -0.01(-1.06%)
Mar 03, 2023 0.8900 0.9600 0.8900 0.9400 37,300 +0.05(+5.62%)
Mar 02, 2023 0.9200 0.9200 0.8900 0.8900 45,888 -0.04(-4.30%)
Mar 01, 2023 0.9200 0.9600 0.9200 0.9300 121,500 +0.03(+3.33%)
Feb 28, 2023 0.8500 0.9000 0.8500 0.9000 74,350 +0.04(+4.65%)
Feb 27, 2023 0.8200 0.8600 0.8200 0.8600 34,500 +0.01(+1.18%)
Feb 24, 2023 0.8500 0.8500 0.8500 0.8500 17,000 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8700 0.8500 0.8500 75,500 +0.00(+0.00%)
Feb 22, 2023 0.8500 0.8700 0.8500 0.8500 69,500 -0.01(-1.16%)
Feb 21, 2023 0.8500 0.8800 0.8400 0.8600 126,600 +0.01(+1.18%)
Feb 17, 2023 0.8500 0 +0.00(+0.00%)
Feb 16, 2023 0.8300 0.8500 0.8300 0.8500 39,600 +0.00(+0.00%)
Feb 15, 2023 0.8800 0.9200 0.8500 0.8500 41,178 +0.00(+0.00%)
Feb 14, 2023 0.8400 0.8500 0.8400 0.8500 3,700 +0.02(+2.41%)
Feb 13, 2023 0.7900 0.8500 0.7900 0.8300 19,044 +0.05(+6.41%)
Feb 10, 2023 0.8200 0.8400 0.7800 0.7800 260,128 -0.07(-8.24%)
Feb 09, 2023 0.8900 0.8900 0.8500 0.8500 7,000 -0.05(-5.56%)
Feb 08, 2023 0.9000 0.9000 0.9000 0.9000 7,169 +0.00(+0.00%)
Feb 07, 2023 0.9000 0.9000 0.9000 0.9000 3,501 +0.00(+0.00%)
Feb 06, 2023 0.9200 0.9700 0.9000 0.9000 53,725 +0.01(+1.12%)
Feb 03, 2023 0.8800 0.8900 0.8800 0.8900 37,568 -0.01(-1.11%)
Feb 02, 2023 0.8500 0.9500 0.8400 0.9000 142,000 +0.06(+7.14%)
Feb 01, 2023 0.8500 0.8500 0.8400 0.8400 4,000 -0.01(-1.18%)
Jan 31, 2023 0.8400 0.8500 0.8400 0.8500 22,457 -0.04(-4.49%)
Jan 30, 2023 0.8000 0.8900 0.7800 0.8900 219,215 +0.09(+11.25%)
Jan 27, 2023 0.8500 0.8500 0.7800 0.8000 64,483 -0.05(-5.88%)
Jan 26, 2023 0.8500 0.8500 0.8400 0.8500 35,705 -0.01(-1.16%)
Jan 25, 2023 0.8800 0.8800 0.8600 0.8600 20,620 +0.00(+0.00%)
Jan 24, 2023 0.8700 0.8800 0.8600 0.8600 432,930 -0.02(-2.27%)
Jan 23, 2023 0.9000 0.9000 0.8600 0.8800 112,462 -0.02(-2.22%)
Jan 20, 2023 0.8900 0.9000 0.8700 0.9000 111,690 +0.02(+1.69%)
Jan 19, 2023 0.8800 0.9000 0.8800 0.8850 161,302 +0.02(+1.72%)
Jan 18, 2023 0.8700 0.8800 0.8500 0.8700 28,802 +0.01(+1.16%)
Jan 17, 2023 0.8800 0.8800 0.8500 0.8600 29,625 -0.01(-1.15%)
Jan 16, 2023 0.8200 0.8800 0.8200 0.8700 16,450 +0.06(+7.41%)
Jan 13, 2023 0.8500 0.8500 0.8000 0.8100 39,351 +0.00(+0.00%)
Jan 12, 2023 0.8100 0.8400 0.8000 0.8100 91,151 +0.02(+2.53%)
Jan 11, 2023 0.7300 0.8100 0.7300 0.7900 191,070 +0.08(+11.27%)
Jan 10, 2023 0.7300 0.7400 0.7100 0.7100 16,000 -0.02(-2.74%)
Jan 09, 2023 0.7300 0.7400 0.7300 0.7300 20,501 +0.02(+2.82%)
Jan 06, 2023 0.7300 0.7300 0.7100 0.7100 3,700 -0.02(-2.74%)
Jan 05, 2023 0.7300 0.7300 0.7300 0.7300 1,501 +0.00(+0.00%)
Jan 04, 2023 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Jan 03, 2023 0.7300 0.7500 0.7300 0.7300 28,586 +0.04(+5.80%)
Dec 30, 2022 0.6900 0 -0.03(-4.17%)
Dec 29, 2022 0.7000 0.7400 0.7000 0.7200 3,993,650 +0.04(+5.88%)
Dec 28, 2022 0.6800 0.6800 0.6700 0.6800 36,807 +0.00(+0.00%)
Dec 23, 2022 0.6800 0 -0.01(-1.45%)
Dec 22, 2022 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Dec 21, 2022 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Dec 20, 2022 0.6900 0.7000 0.6900 0.7000 14,556 +0.00(+0.00%)
Dec 19, 2022 0.7000 0.7100 0.6800 0.7000 34,700 +0.00(+0.00%)
Dec 16, 2022 0.7100 0.7100 0.7000 0.7000 3,010 -0.02(-2.78%)
Dec 15, 2022 0.7300 0.7300 0.7200 0.7200 11,500 -0.01(-1.37%)
Dec 14, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 13, 2022 0.7200 0.7200 0.7200 0.7200 720 +0.00(+0.00%)
Dec 12, 2022 0.7400 0.7400 0.7200 0.7200 5,750 -0.01(-0.69%)
Dec 09, 2022 0.7200 0.7250 0.7200 0.7250 11,500 +0.01(+0.69%)
Dec 07, 2022 0.7200 0 +0.04(+5.88%)
Dec 06, 2022 0.6800 0.6800 0.6700 0.6800 27,500 +0.00(+0.00%)
Dec 05, 2022 0.6800 0.6800 0.6800 0.6800 16,757 +0.00(+0.00%)
Dec 02, 2022 0.6800 0.6800 0.6700 0.6800 12,500 +0.00(+0.00%)
Dec 01, 2022 0.6800 0.6800 0.6800 0.6800 20,616 +0.02(+3.03%)
Nov 30, 2022 0.6700 0.6700 0.6400 0.6600 27,871 -0.01(-1.49%)
Nov 29, 2022 0.7000 0.7000 0.6500 0.6700 36,550 +0.00(+0.00%)
Nov 28, 2022 0.6700 0.6800 0.6700 0.6700 19,172 +0.01(+1.52%)
Nov 25, 2022 0.6700 0.6700 0.6600 0.6600 36,340 +0.01(+1.54%)
Nov 24, 2022 0.6800 0.6800 0.6500 0.6500 65,599 -0.02(-2.99%)
Nov 23, 2022 0.6900 0.7000 0.6700 0.6700 56,403 -0.01(-1.47%)
Nov 21, 2022 0.6800 400 +0.01(+1.49%)
Nov 18, 2022 0.6700 0.6700 0.6700 0.6700 22,187 -0.01(-1.47%)
Nov 17, 2022 0.6800 0.6800 0.6800 0.6800 30,500 +0.00(+0.00%)
Nov 16, 2022 0.6800 0.6800 0.6800 0.6800 5,134 -0.04(-5.56%)
Nov 15, 2022 0.7200 0.7200 0.7000 0.7200 13,400 +0.06(+9.09%)
Nov 14, 2022 0.6600 0.6700 0.6600 0.6600 26,053 -0.01(-1.49%)
Nov 11, 2022 0.6700 0.6700 0.6700 0.6700 13,000 +0.01(+1.52%)
Nov 10, 2022 0.6600 0.6600 0.6600 0.6600 525 +0.01(+1.54%)
Nov 09, 2022 0.6500 0.6500 0.6500 0.6500 71,500 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6500 0.6500 171,000 -0.01(-1.52%)
Nov 07, 2022 0.6500 0.6800 0.6500 0.6600 80,575 +0.01(+1.54%)
Nov 04, 2022 0.6700 0.6700 0.6500 0.6500 8,298 -0.02(-2.99%)
Nov 02, 2022 0.6700 95 +0.02(+3.08%)
Oct 31, 2022 0.6500 23 -0.02(-2.99%)
Oct 28, 2022 0.6700 0.6700 0.6700 0.6700 5,990 -0.01(-1.47%)
Oct 27, 2022 0.6700 0.6800 0.6700 0.6800 14,000 +0.01(+1.49%)
Oct 26, 2022 0.6700 0.7000 0.6500 0.6700 17,780 -0.01(-1.47%)
Oct 25, 2022 0.6800 0.6800 0.6200 0.6800 49,150 +0.00(+0.00%)
Oct 24, 2022 0.6800 0.6800 0.6750 0.6800 37,650 -0.01(-1.45%)
Oct 21, 2022 0.6700 0.6900 0.6700 0.6900 14,049 +0.02(+2.99%)
Oct 20, 2022 0.6700 0.6700 0.6700 0.6700 7,500 +0.01(+1.52%)
Oct 19, 2022 0.6500 0.6700 0.6500 0.6600 12,761 -0.02(-2.94%)
Oct 18, 2022 0.6800 0.6900 0.6800 0.6800 41,289 +0.02(+3.03%)
Oct 17, 2022 0.7300 0.7300 0.6600 0.6600 6,500 -0.06(-8.33%)
Oct 13, 2022 0.7200 0 +0.06(+9.09%)
Oct 12, 2022 0.6700 0.6700 0.6600 0.6600 6,000 -0.01(-1.49%)
Oct 11, 2022 0.6700 0.6700 0.6200 0.6700 60,500 +0.00(+0.00%)
Oct 07, 2022 0.6700 0 -0.01(-1.47%)
Oct 06, 2022 0.6900 0.6900 0.6800 0.6800 55,000 +0.00(+0.00%)
Oct 05, 2022 0.6700 0.6900 0.6700 0.6800 72,000 +0.00(+0.00%)
Oct 04, 2022 0.6800 0.6900 0.6700 0.6800 58,335 +0.02(+3.03%)
Oct 03, 2022 0.6600 0.6700 0.6600 0.6600 14,890 +0.01(+0.76%)
Sep 30, 2022 0.6500 0.6550 0.6300 0.6550 51,000 +0.03(+3.97%)
Sep 29, 2022 0.6500 0.6500 0.6200 0.6300 29,800 -0.03(-4.55%)
Sep 28, 2022 0.6500 0.6600 0.5900 0.6600 127,807 +0.00(+0.00%)
Sep 27, 2022 0.6600 0.6600 0.6500 0.6600 9,501 +0.00(+0.00%)
Sep 26, 2022 0.6700 0.6900 0.6600 0.6600 14,895 -0.03(-4.35%)
Sep 23, 2022 0.7400 0.7400 0.6800 0.6900 58,388 -0.03(-4.17%)
Sep 22, 2022 0.7300 0.7300 0.7200 0.7200 4,110 -0.03(-4.00%)
Sep 21, 2022 0.7500 0.7550 0.7500 0.7500 15,750 +0.00(+0.00%)
Sep 20, 2022 0.7000 0.7500 0.6900 0.7500 14,316 +0.03(+4.17%)
Sep 19, 2022 0.7300 0.7300 0.7100 0.7200 35,638 -0.03(-4.00%)
Sep 16, 2022 0.7500 0.7500 0.7400 0.7500 90,400 +0.01(+1.35%)
Sep 15, 2022 0.7900 0.7900 0.7400 0.7400 72,900 -0.06(-7.50%)
Sep 14, 2022 0.7900 0.8000 0.7700 0.8000 13,685 +0.04(+5.26%)
Sep 13, 2022 0.7800 0.7800 0.7600 0.7600 10,110 -0.04(-5.00%)
Sep 12, 2022 0.7700 0.8200 0.7600 0.8000 83,300 +0.00(+0.00%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Sep 08, 2022 0.7700 0.7700 0.7700 0.7700 1,238 +0.00(+0.00%)
Sep 07, 2022 0.7600 0.7800 0.7600 0.7700 3,111 +0.01(+1.32%)
Sep 06, 2022 0.8000 0.8000 0.7600 0.7600 45,278 -0.04(-5.00%)
Sep 02, 2022 0.8000 0 +0.02(+2.56%)
Aug 31, 2022 0.7800 0 -0.01(-1.27%)
Aug 30, 2022 0.7800 0.7900 0.7800 0.7900 10,500 +0.01(+1.28%)
Aug 29, 2022 0.7900 0.7900 0.7800 0.7800 1,500 -0.02(-2.50%)
Aug 26, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Aug 25, 2022 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 24, 2022 0.7800 0.8000 0.7800 0.8000 9,700 +0.02(+2.56%)
Aug 23, 2022 0.7800 0.7800 0.7800 0.7800 2,040 -0.01(-1.27%)
Aug 22, 2022 0.7900 0.7900 0.7900 0.7900 3,000 +0.01(+1.28%)
Aug 19, 2022 0.8000 0.8000 0.7800 0.7800 2,000 -0.01(-1.27%)
Aug 18, 2022 0.7600 0.8400 0.7600 0.7900 22,100 +0.00(+0.00%)
Aug 17, 2022 0.8000 0.8000 0.7900 0.7900 24,200 +0.00(+0.00%)
Aug 16, 2022 0.7900 0.7900 0.7900 0.7900 7,000 +0.00(+0.00%)
Aug 15, 2022 0.7900 0.8050 0.7900 0.7900 60,189 +0.00(+0.00%)
Aug 12, 2022 0.7700 0.7900 0.7500 0.7900 15,730 +0.02(+2.60%)
Aug 11, 2022 0.7900 0.7900 0.7700 0.7700 4,000 -0.01(-1.28%)
Aug 10, 2022 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Aug 09, 2022 0.7300 0.7800 0.7300 0.7800 18,000 +0.05(+6.85%)
Aug 08, 2022 0.7300 0.7300 0.7300 0.7300 6,350 +0.00(+0.00%)
Aug 05, 2022 0.7300 0.7300 0.7300 0.7300 6,560 +0.00(+0.00%)
Aug 04, 2022 0.7600 0.7600 0.7300 0.7300 33,100 -0.02(-2.67%)
Aug 03, 2022 0.7700 0.7700 0.7500 0.7500 15,500 -0.03(-3.85%)
Aug 02, 2022 0.7900 0.7900 0.7800 0.7800 12,461 +0.01(+1.30%)
Jul 29, 2022 0.7700 0 -0.03(-3.75%)
Jul 28, 2022 0.8000 0.8000 0.8000 0.8000 34,000 +0.00(+0.00%)
Jul 27, 2022 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Jul 26, 2022 0.8000 0.8100 0.7700 0.8100 20,500 +0.01(+1.25%)
Jul 25, 2022 0.8000 0.8000 0.8000 0.8000 1,976 +0.00(+0.00%)
Jul 22, 2022 0.7600 0.8500 0.7000 0.8000 107,000 +0.03(+3.90%)
Jul 21, 2022 0.7400 0.8100 0.7200 0.7700 103,538 +0.03(+4.05%)
Jul 20, 2022 0.7300 0.7400 0.7300 0.7400 162,506 +0.01(+1.37%)
Jul 19, 2022 0.7400 0.7500 0.7100 0.7300 445,553 +0.01(+1.39%)
Jul 18, 2022 0.7500 0.7500 0.7200 0.7200 258,122 +0.07(+10.77%)
Jul 15, 2022 0.6400 0.6800 0.6100 0.6500 14,000 +0.00(+0.00%)
Jul 14, 2022 0.6500 0.6500 0.6500 0.6500 6,252 -0.02(-2.99%)
Jul 13, 2022 0.5800 0.7200 0.5600 0.6700 159,550 +0.09(+15.52%)
Jul 12, 2022 0.6500 0.6500 0.5800 0.5800 13,030 -0.08(-12.12%)
Jul 11, 2022 0.7000 0.7000 0.6600 0.6600 38,700 -0.02(-2.94%)
Jul 08, 2022 0.6400 0.6900 0.6400 0.6800 37,000 +0.06(+9.68%)
Jul 07, 2022 0.6900 0.6900 0.6100 0.6200 111,135 -0.09(-12.68%)
Jul 06, 2022 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Jul 05, 2022 0.7500 0.7500 0.6800 0.7100 12,000 -0.06(-7.79%)
Jul 04, 2022 0.7400 0.7900 0.7400 0.7700 6,500 +0.04(+5.48%)
Jun 30, 2022 0.7300 0 +0.01(+1.39%)
Jun 29, 2022 0.7000 0.7200 0.7000 0.7200 4,657 +0.02(+2.86%)
Jun 28, 2022 0.7400 0.7500 0.7000 0.7000 138,300 -0.05(-6.67%)
Jun 27, 2022 0.7500 0.7500 0.7300 0.7500 14,260 +0.00(+0.00%)
Jun 24, 2022 0.7700 0.7700 0.7500 0.7500 6,531 +0.00(+0.00%)
Jun 23, 2022 0.7500 0.7500 0.7400 0.7500 154,750 +0.03(+4.17%)
Jun 22, 2022 0.7300 0.7300 0.7200 0.7200 7,000 -0.01(-1.37%)
Jun 21, 2022 0.7000 0.7300 0.7000 0.7300 106,800 +0.03(+4.29%)
Jun 17, 2022 0.7000 0 +0.01(+1.45%)
Jun 16, 2022 0.7000 0.7000 0.6900 0.6900 21,500 +0.00(+0.00%)
Jun 15, 2022 0.7000 0.7000 0.6900 0.6900 12,000 +0.00(+0.00%)
Jun 14, 2022 0.6900 0.7000 0.6900 0.6900 16,528 -0.01(-1.43%)
Jun 13, 2022 0.7000 0.7100 0.6400 0.7000 96,545 +0.01(+1.45%)
Jun 10, 2022 0.7000 0.7000 0.6900 0.6900 17,050 -0.01(-1.43%)
Jun 09, 2022 0.7100 0.7100 0.7000 0.7000 14,855 -0.01(-1.41%)
Jun 08, 2022 0.7100 0.7100 0.7100 0.7100 22,025 +0.00(+0.00%)
Jun 07, 2022 0.7000 0.7100 0.7000 0.7100 12,500 +0.01(+1.43%)
Jun 06, 2022 0.7000 0.7000 0.7000 0.7000 2,135 +0.00(+0.00%)
Jun 03, 2022 0.6900 0.7000 0.6900 0.7000 19,626 +0.01(+1.45%)
Jun 02, 2022 0.7100 0.7100 0.6900 0.6900 203,088 -0.01(-1.43%)
Jun 01, 2022 0.6900 0.7000 0.6900 0.7000 100,500 +0.01(+1.45%)
May 31, 2022 0.6900 0.6900 0.6900 0.6900 38,185 +0.00(+0.00%)
May 30, 2022 0.7000 0.7000 0.6900 0.6900 26,210 -0.02(-2.82%)
May 27, 2022 0.6900 0.7300 0.6900 0.7100 82,501 +0.03(+4.41%)
May 26, 2022 0.6900 0.6900 0.6800 0.6800 5,800 -0.02(-2.86%)
May 25, 2022 0.7200 0.7300 0.7000 0.7000 40,250 -0.03(-4.11%)
May 24, 2022 0.7300 0.7400 0.7200 0.7300 16,360 +0.00(+0.00%)
May 20, 2022 0.7300 0 -0.02(-2.67%)
May 19, 2022 0.7500 0.7600 0.7500 0.7500 96,500 +0.00(+0.00%)
May 18, 2022 0.7500 0.7500 0.7400 0.7500 176,500 +0.01(+1.35%)
May 17, 2022 0.7400 0.7400 0.7400 0.7400 18,500 -0.01(-1.33%)
May 16, 2022 0.7500 0.7500 0.7200 0.7500 14,580 -0.01(-1.32%)
May 13, 2022 0.7000 0.7600 0.7000 0.7600 62,100 +0.05(+7.04%)
May 12, 2022 0.7500 0.7500 0.7000 0.7100 70,585 -0.06(-7.79%)
May 11, 2022 0.7500 0.7700 0.7500 0.7700 28,000 +0.02(+2.67%)
May 10, 2022 0.7600 0.7600 0.7400 0.7500 27,500 +0.00(+0.00%)
May 09, 2022 0.7700 0.7700 0.7500 0.7500 28,500 -0.02(-2.60%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 14,650 +0.00(+0.00%)
May 05, 2022 0.7800 0.7800 0.7600 0.7700 78,779 -0.02(-2.53%)
May 04, 2022 0.7900 0.7900 0.7700 0.7900 3,900 +0.01(+1.28%)
May 03, 2022 0.7700 0.7800 0.7600 0.7800 113,422 +0.01(+1.30%)
May 02, 2022 0.8000 0.8000 0.7700 0.7700 36,500 -0.03(-3.75%)
Apr 29, 2022 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Apr 28, 2022 0.7700 0.8000 0.7700 0.8000 3,048 +0.02(+2.56%)
Apr 27, 2022 0.7700 0.7800 0.7700 0.7800 30,383 +0.01(+1.30%)
Apr 26, 2022 0.8000 0.8000 0.7600 0.7700 166,400 +0.00(+0.00%)
Apr 25, 2022 0.8300 0.8300 0.7600 0.7700 65,740 -0.06(-7.23%)
Apr 22, 2022 0.8500 0.8500 0.8300 0.8300 41,790 -0.01(-1.19%)
Apr 21, 2022 0.8700 0.8700 0.8400 0.8400 67,950 -0.01(-1.18%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8500 66,094 -0.01(-1.16%)
Apr 19, 2022 0.9000 0.9000 0.8600 0.8600 77,465 -0.04(-4.44%)
Apr 18, 2022 0.9000 0.9000 0.9000 0.9000 361,325 +0.00(+0.00%)
Apr 14, 2022 0.9000 0 +0.05(+5.88%)
Apr 13, 2022 0.8500 0.8500 0.8500 0.8500 1,194,811 +0.01(+1.19%)
Apr 12, 2022 0.8400 0.8500 0.8400 0.8400 488,050 +0.01(+1.20%)
Apr 11, 2022 0.8500 0.8500 0.8300 0.8300 113,477 -0.02(-2.35%)
Apr 08, 2022 0.8600 0.8600 0.8500 0.8500 242,050 +0.00(+0.00%)
Apr 07, 2022 0.8500 0.8500 0.8400 0.8500 35,500 +0.02(+2.41%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8300 46,903 +0.00(+0.00%)
Apr 05, 2022 0.8400 0.8400 0.8300 0.8300 13,728 +0.00(+0.00%)
Apr 04, 2022 0.8500 0.8500 0.8300 0.8300 14,598 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.