Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.500 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.657 1.675 1.586 1.630 56,188 +0.00(+0.00%)
Apr 27, 2023 1.639 1.657 1.604 1.630 9,998 +0.02(+1.10%)
Apr 26, 2023 1.648 1.692 1.602 1.613 68,627 -0.05(-3.19%)
Apr 25, 2023 1.683 1.684 1.649 1.666 33,767 -0.01(-0.53%)
Apr 24, 2023 1.790 1.790 1.675 1.675 65,902 -0.10(-5.50%)
Apr 21, 2023 1.754 1.772 1.735 1.772 9,128 +0.02(+1.26%)
Apr 20, 2023 1.745 1.754 1.719 1.750 14,280 -0.02(-1.24%)
Apr 19, 2023 1.763 1.772 1.710 1.772 98,396 +0.10(+5.82%)
Apr 18, 2023 1.675 1.754 1.675 1.675 113,231 -0.02(-1.05%)
Apr 17, 2023 1.728 1.737 1.675 1.692 47,121 -0.01(-0.52%)
Apr 14, 2023 1.692 1.723 1.683 1.701 23,584 -0.01(-0.52%)
Apr 13, 2023 1.657 1.745 1.657 1.710 41,239 +0.04(+2.66%)
Apr 12, 2023 1.701 1.706 1.648 1.666 45,383 -0.04(-2.08%)
Apr 11, 2023 1.719 1.719 1.675 1.701 41,629 +0.01(+0.52%)
Apr 10, 2023 1.737 1.763 1.692 1.692 76,405 -0.06(-3.54%)
Apr 06, 2023 1.772 1.781 1.754 1.754 15,892 -0.01(-0.50%)
Apr 05, 2023 1.745 1.781 1.745 1.763 11,436 +0.01(+0.51%)
Apr 04, 2023 1.745 1.799 1.719 1.754 50,180 +0.00(+0.00%)
Apr 03, 2023 1.808 1.812 1.737 1.754 47,683 -0.04(-1.98%)
Mar 31, 2023 1.737 1.808 1.737 1.790 19,530 +0.04(+2.54%)
Mar 30, 2023 1.772 1.821 1.666 1.745 58,844 -0.03(-1.50%)
Mar 29, 2023 1.772 1.772 1.755 1.772 34,537 +0.03(+1.48%)
Mar 28, 2023 1.746 1.763 1.703 1.746 30,087 +0.01(+0.49%)
Mar 27, 2023 1.738 1.776 1.720 1.738 48,497 +0.02(+1.00%)
Mar 24, 2023 1.720 1.746 1.703 1.720 22,177 -0.01(-0.50%)
Mar 23, 2023 1.720 1.763 1.685 1.729 104,329 +0.05(+3.08%)
Mar 22, 2023 1.686 1.695 1.634 1.677 26,072 +0.01(+0.52%)
Mar 21, 2023 1.686 1.686 1.660 1.669 18,328 -0.01(-0.51%)
Mar 20, 2023 1.703 1.703 1.643 1.677 30,591 +0.01(+0.52%)
Mar 17, 2023 1.634 1.669 1.634 1.669 22,904 +0.03(+2.11%)
Mar 16, 2023 1.617 1.660 1.584 1.634 29,964 +0.03(+1.60%)
Mar 15, 2023 1.617 1.643 1.591 1.609 50,658 -0.03(-1.58%)
Mar 14, 2023 1.712 1.712 1.634 1.634 47,637 -0.06(-3.55%)
Mar 13, 2023 1.720 1.729 1.686 1.695 80,527 -0.03(-1.50%)
Mar 10, 2023 1.703 1.763 1.695 1.720 119,779 -0.10(-5.66%)
Mar 09, 2023 1.875 1.884 1.807 1.824 46,852 +0.01(+0.47%)
Mar 08, 2023 1.824 1.849 1.806 1.815 19,046 +0.02(+0.96%)
Mar 07, 2023 1.798 1.841 1.798 1.798 22,982 -0.03(-1.41%)
Mar 06, 2023 1.849 1.849 1.806 1.824 27,511 +0.00(+0.00%)
Mar 03, 2023 1.824 1.824 1.798 1.824 27,674 +0.01(+0.47%)
Mar 02, 2023 1.806 1.815 1.806 1.815 15,257 +0.03(+1.44%)
Mar 01, 2023 1.806 1.824 1.789 1.789 20,659 -0.02(-0.95%)
Feb 28, 2023 1.789 1.824 1.789 1.806 7,706 +0.01(+0.48%)
Feb 27, 2023 1.806 1.815 1.772 1.798 23,406 -0.01(-0.48%)
Feb 24, 2023 1.772 1.815 1.772 1.806 20,492 +0.00(+0.00%)
Feb 23, 2023 1.798 1.824 1.798 1.806 16,073 +0.01(+0.48%)
Feb 22, 2023 1.841 1.858 1.798 1.798 24,381 -0.05(-2.79%)
Feb 21, 2023 1.867 1.893 1.842 1.849 31,227 -0.03(-1.38%)
Feb 17, 2023 1.781 1.875 1.781 1.875 35,880 +0.09(+4.81%)
Feb 16, 2023 1.781 1.894 1.772 1.789 68,891 -0.05(-2.80%)
Feb 15, 2023 1.875 1.899 1.798 1.841 63,443 -0.02(-0.93%)
Feb 14, 2023 1.918 1.918 1.858 1.858 46,780 -0.07(-3.57%)
Feb 13, 2023 1.936 1.961 1.910 1.927 53,822 +0.00(+0.00%)
Feb 10, 2023 1.979 2.004 1.918 1.927 32,176 -0.03(-1.75%)
Feb 09, 2023 2.013 2.013 1.953 1.961 15,058 -0.04(-2.15%)
Feb 08, 2023 1.996 2.013 1.979 2.004 101,580 +0.01(+0.43%)
Feb 07, 2023 1.979 2.004 1.961 1.996 94,362 +0.03(+1.31%)
Feb 06, 2023 1.953 1.970 1.944 1.970 29,344 +0.03(+1.78%)
Feb 03, 2023 1.987 1.987 1.936 1.936 48,210 -0.01(-0.44%)
Feb 02, 2023 1.901 1.953 1.901 1.944 82,994 +0.07(+3.67%)
Feb 01, 2023 1.910 1.917 1.875 1.875 44,136 -0.03(-1.36%)
Jan 31, 2023 1.858 1.927 1.858 1.901 55,049 +0.03(+1.84%)
Jan 30, 2023 1.849 1.893 1.849 1.867 44,676 -0.03(-1.36%)
Jan 27, 2023 1.832 1.910 1.832 1.893 68,248 +0.05(+2.80%)
Jan 26, 2023 1.832 1.884 1.824 1.841 59,522 +0.01(+0.47%)
Jan 25, 2023 1.832 1.841 1.804 1.832 44,469 +0.01(+0.71%)
Jan 24, 2023 1.806 1.841 1.806 1.819 24,962 -0.00(-0.24%)
Jan 23, 2023 1.824 1.841 1.805 1.824 76,466 +0.01(+0.47%)
Jan 20, 2023 1.781 1.815 1.781 1.815 23,161 +0.03(+1.44%)
Jan 19, 2023 1.772 1.806 1.763 1.789 53,130 -0.05(-2.80%)
Jan 18, 2023 1.763 1.893 1.763 1.841 216,334 +0.09(+5.42%)
Jan 17, 2023 1.746 1.746 1.720 1.746 61,258 +0.02(+0.99%)
Jan 13, 2023 1.677 1.747 1.676 1.729 116,223 +0.04(+2.55%)
Jan 12, 2023 1.652 1.720 1.626 1.686 70,499 +0.04(+2.62%)
Jan 11, 2023 1.634 1.643 1.617 1.643 37,483 +0.03(+1.60%)
Jan 10, 2023 1.600 1.627 1.600 1.617 63,036 -0.03(-1.57%)
Jan 09, 2023 1.643 1.652 1.617 1.643 30,014 +0.01(+0.53%)
Jan 06, 2023 1.634 1.643 1.609 1.634 42,910 +0.02(+1.06%)
Jan 05, 2023 1.626 1.634 1.605 1.617 17,219 +0.01(+0.53%)
Jan 04, 2023 1.591 1.634 1.591 1.609 55,937 -0.01(-0.53%)
Jan 03, 2023 1.634 1.649 1.609 1.617 74,254 -0.02(-1.05%)
Dec 30, 2022 1.591 1.634 1.591 1.634 116,157 +0.03(+1.60%)
Dec 29, 2022 1.617 1.660 1.600 1.609 87,002 +0.00(+0.00%)
Dec 28, 2022 1.625 1.625 1.592 1.609 85,030 +0.01(+0.52%)
Dec 27, 2022 1.600 1.617 1.584 1.600 31,286 +0.01(+0.52%)
Dec 23, 2022 1.584 1.592 1.567 1.592 28,535 +0.02(+1.06%)
Dec 22, 2022 1.584 1.591 1.550 1.575 87,984 +0.01(+0.53%)
Dec 21, 2022 1.584 1.600 1.559 1.567 130,517 +0.03(+1.62%)
Dec 20, 2022 1.550 1.584 1.542 1.542 126,019 -0.03(-1.60%)
Dec 19, 2022 1.625 1.625 1.550 1.567 47,816 +0.02(+1.08%)
Dec 16, 2022 1.550 1.575 1.542 1.550 82,337 +0.01(+0.54%)
Dec 15, 2022 1.575 1.575 1.534 1.542 89,515 -0.02(-1.07%)
Dec 14, 2022 1.567 1.584 1.559 1.559 45,267 -0.02(-1.57%)
Dec 13, 2022 1.584 1.624 1.550 1.584 64,376 +0.02(+1.06%)
Dec 12, 2022 1.609 1.609 1.567 1.567 77,006 -0.03(-1.57%)
Dec 09, 2022 1.600 1.634 1.592 1.592 95,954 -0.03(-2.05%)
Dec 08, 2022 1.617 1.642 1.609 1.625 29,764 +0.02(+1.56%)
Dec 07, 2022 1.600 1.617 1.600 1.600 24,094 +0.00(+0.00%)
Dec 06, 2022 1.609 1.640 1.592 1.600 45,656 -0.02(-1.54%)
Dec 05, 2022 1.609 1.642 1.609 1.625 18,775 +0.00(+0.00%)
Dec 02, 2022 1.659 1.659 1.617 1.625 98,679 -0.03(-1.52%)
Dec 01, 2022 1.642 1.667 1.634 1.650 66,382 +0.03(+1.54%)
Nov 30, 2022 1.650 1.650 1.617 1.625 96,577 -0.01(-0.51%)
Nov 29, 2022 1.659 1.659 1.625 1.634 56,872 -0.01(-0.51%)
Nov 28, 2022 1.659 1.667 1.634 1.642 88,541 -0.01(-0.51%)
Nov 25, 2022 1.659 1.667 1.629 1.650 102,608 +0.01(+0.51%)
Nov 23, 2022 1.659 1.659 1.634 1.642 77,544 +0.00(+0.00%)
Nov 22, 2022 1.642 1.659 1.642 1.642 68,867 +0.00(+0.00%)
Nov 21, 2022 1.642 1.659 1.642 1.642 53,467 -0.01(-0.51%)
Nov 18, 2022 1.667 1.667 1.642 1.650 40,420 -0.01(-0.50%)
Nov 17, 2022 1.659 1.667 1.642 1.659 43,540 -0.01(-0.50%)
Nov 16, 2022 1.642 1.667 1.634 1.667 56,650 +0.01(+0.45%)
Nov 15, 2022 1.692 1.692 1.634 1.659 89,776 +0.01(+0.56%)
Nov 14, 2022 1.642 1.684 1.600 1.650 228,113 -0.02(-1.49%)
Nov 11, 2022 1.692 1.709 1.667 1.675 199,151 -0.02(-0.99%)
Nov 10, 2022 1.734 1.759 1.675 1.692 159,871 +0.00(+0.00%)
Nov 09, 2022 1.700 1.742 1.684 1.692 112,257 -0.10(-5.58%)
Nov 08, 2022 1.825 1.834 1.734 1.792 103,594 +0.01(+0.47%)
Nov 07, 2022 1.842 1.842 1.784 1.784 65,072 -0.02(-0.93%)
Nov 04, 2022 1.800 1.842 1.792 1.800 48,341 -0.02(-0.92%)
Nov 03, 2022 1.842 1.842 1.792 1.817 53,399 -0.01(-0.46%)
Nov 02, 2022 1.834 1.884 1.809 1.825 20,631 -0.01(-0.45%)
Nov 01, 2022 1.834 1.884 1.810 1.834 25,784 +0.03(+1.38%)
Oct 31, 2022 1.842 1.850 1.800 1.809 168,190 -0.06(-3.13%)
Oct 28, 2022 1.892 1.900 1.845 1.867 142,805 -0.02(-1.32%)
Oct 27, 2022 1.900 1.917 1.859 1.892 38,329 -0.02(-0.87%)
Oct 26, 2022 1.934 1.935 1.909 1.909 67,750 -0.03(-1.29%)
Oct 25, 2022 1.917 1.967 1.917 1.934 69,546 +0.00(+0.00%)
Oct 24, 2022 1.984 2.017 1.925 1.934 105,309 -0.03(-1.28%)
Oct 21, 2022 2.009 2.009 1.950 1.959 52,365 -0.02(-1.26%)
Oct 20, 2022 1.992 2.042 1.967 1.984 70,326 +0.01(+0.42%)
Oct 19, 2022 2.000 2.059 1.967 1.975 68,513 -0.01(-0.42%)
Oct 18, 2022 1.909 2.000 1.892 1.984 176,877 +0.11(+5.78%)
Oct 17, 2022 1.867 1.892 1.835 1.875 264,706 +0.15(+8.70%)
Oct 14, 2022 1.700 1.750 1.700 1.725 150,224 +0.01(+0.49%)
Oct 13, 2022 1.725 1.742 1.714 1.717 69,007 +0.00(+0.00%)
Oct 12, 2022 1.700 1.750 1.692 1.717 57,166 +0.02(+0.98%)
Oct 11, 2022 1.700 1.734 1.700 1.700 59,320 -0.02(-0.97%)
Oct 10, 2022 1.750 1.759 1.700 1.717 28,295 -0.01(-0.48%)
Oct 07, 2022 1.750 1.759 1.725 1.725 52,002 -0.04(-2.36%)
Oct 06, 2022 1.784 1.798 1.759 1.767 48,683 -0.01(-0.47%)
Oct 05, 2022 1.784 1.800 1.767 1.775 57,383 -0.01(-0.47%)
Oct 04, 2022 1.784 1.817 1.777 1.784 70,629 +0.00(+0.00%)
Oct 03, 2022 1.800 1.817 1.784 1.784 73,513 -0.02(-0.93%)
Sep 30, 2022 1.822 1.822 1.800 1.800 46,219 -0.02(-0.92%)
Sep 29, 2022 1.817 1.834 1.784 1.817 297,312 +0.02(+0.93%)
Sep 28, 2022 1.825 1.825 1.784 1.800 70,387 +0.01(+0.45%)
Sep 27, 2022 1.800 1.881 1.792 1.792 66,754 +0.00(+0.00%)
Sep 26, 2022 1.825 1.825 1.792 1.792 102,316 -0.05(-2.64%)
Sep 23, 2022 1.881 1.881 1.800 1.841 84,269 -0.04(-2.16%)
Sep 22, 2022 1.971 1.971 1.825 1.881 101,328 -0.06(-3.33%)
Sep 21, 2022 1.906 1.979 1.906 1.946 50,564 +0.07(+3.90%)
Sep 20, 2022 1.946 1.979 1.865 1.873 88,554 -0.06(-2.94%)
Sep 19, 2022 1.954 1.971 1.930 1.930 41,209 -0.04(-2.06%)
Sep 16, 2022 1.906 1.971 1.865 1.971 198,439 +0.06(+3.40%)
Sep 15, 2022 1.954 1.979 1.906 1.906 76,177 -0.04(-2.08%)
Sep 14, 2022 2.011 2.011 1.946 1.946 71,681 -0.05(-2.44%)
Sep 13, 2022 1.987 2.011 1.987 1.995 37,265 +0.02(+0.82%)
Sep 12, 2022 1.963 2.036 1.954 1.979 90,511 -0.03(-1.61%)
Sep 09, 2022 1.987 2.019 1.987 2.011 55,872 +0.04(+1.99%)
Sep 08, 2022 1.954 1.987 1.954 1.972 21,470 +0.01(+0.48%)
Sep 07, 2022 1.963 2.003 1.963 1.963 61,971 -0.03(-1.63%)
Sep 06, 2022 2.035 2.039 1.987 1.995 29,599 -0.02(-0.81%)
Sep 02, 2022 2.068 2.068 1.987 2.011 40,062 -0.03(-1.59%)
Sep 01, 2022 2.052 2.052 1.995 2.044 63,623 +0.01(+0.40%)
Aug 31, 2022 2.084 2.084 2.035 2.035 16,230 -0.03(-1.57%)
Aug 30, 2022 2.125 2.125 2.044 2.068 26,250 -0.01(-0.39%)
Aug 29, 2022 2.084 2.112 2.076 2.076 19,432 -0.04(-1.92%)
Aug 26, 2022 2.133 2.133 2.100 2.117 27,160 +0.00(+0.00%)
Aug 25, 2022 2.092 2.125 2.092 2.117 31,470 +0.02(+1.16%)
Aug 24, 2022 2.076 2.117 2.076 2.092 44,643 -0.01(-0.39%)
Aug 23, 2022 2.117 2.121 2.092 2.100 16,696 +0.01(+0.39%)
Aug 22, 2022 2.068 2.100 2.068 2.092 25,331 -0.02(-0.77%)
Aug 19, 2022 2.076 2.125 2.076 2.108 26,251 +0.02(+0.78%)
Aug 18, 2022 2.117 2.133 2.085 2.092 41,570 -0.03(-1.53%)
Aug 17, 2022 2.108 2.148 2.088 2.125 42,047 +0.00(+0.00%)
Aug 16, 2022 2.108 2.149 2.099 2.125 109,772 +0.04(+1.95%)
Aug 15, 2022 2.060 2.100 2.052 2.084 42,870 +0.01(+0.39%)
Aug 12, 2022 2.044 2.092 2.035 2.076 19,867 +0.02(+1.19%)
Aug 11, 2022 2.076 2.092 2.037 2.052 34,933 -0.02(-0.78%)
Aug 10, 2022 2.060 2.092 2.045 2.068 21,877 +0.05(+2.41%)
Aug 09, 2022 2.003 2.060 1.963 2.019 106,649 -0.09(-4.23%)
Aug 08, 2022 2.108 2.125 2.056 2.108 55,833 +0.03(+1.56%)
Aug 05, 2022 2.100 2.114 2.046 2.076 16,311 -0.01(-0.39%)
Aug 04, 2022 2.092 2.133 2.035 2.084 41,598 -0.03(-1.53%)
Aug 03, 2022 2.133 2.142 2.108 2.117 18,838 +0.01(+0.38%)
Aug 02, 2022 2.117 2.157 2.003 2.108 84,741 -0.04(-1.89%)
Aug 01, 2022 2.165 2.203 2.052 2.149 90,698 -0.02(-1.12%)
Jul 29, 2022 2.198 2.198 2.157 2.173 30,837 +0.00(+0.00%)
Jul 28, 2022 2.206 2.206 2.157 2.173 43,957 +0.00(+0.00%)
Jul 27, 2022 2.190 2.190 2.155 2.173 31,427 +0.01(+0.37%)
Jul 26, 2022 2.141 2.181 2.127 2.165 27,825 +0.04(+1.91%)
Jul 25, 2022 2.125 2.133 2.117 2.125 21,907 -0.00(-0.19%)
Jul 22, 2022 2.141 2.141 2.110 2.129 26,127 +0.00(+0.19%)
Jul 21, 2022 2.141 2.148 2.100 2.125 12,213 +0.02(+0.77%)
Jul 20, 2022 2.100 2.132 2.060 2.108 24,455 +0.01(+0.39%)
Jul 19, 2022 2.076 2.131 2.052 2.100 29,370 +0.09(+4.44%)
Jul 18, 2022 1.979 2.173 1.934 2.011 106,157 +0.07(+3.77%)
Jul 15, 2022 1.954 1.954 1.898 1.938 39,383 +0.05(+2.58%)
Jul 14, 2022 1.938 1.938 1.881 1.890 15,887 -0.04(-2.10%)
Jul 13, 2022 1.938 2.004 1.922 1.930 77,801 +0.03(+1.71%)
Jul 12, 2022 1.922 1.963 1.890 1.898 27,275 -0.01(-0.43%)
Jul 11, 2022 1.954 1.997 1.906 1.906 24,847 -0.09(-4.47%)
Jul 08, 2022 2.011 2.035 1.954 1.995 37,254 +0.01(+0.41%)
Jul 07, 2022 2.003 2.011 1.963 1.987 65,569 +0.02(+0.82%)
Jul 06, 2022 1.938 1.979 1.938 1.971 67,462 +0.03(+1.67%)
Jul 05, 2022 1.906 1.946 1.906 1.938 36,931 -0.01(-0.42%)
Jul 01, 2022 1.914 1.963 1.914 1.946 22,041 +0.02(+0.84%)
Jun 30, 2022 1.971 2.003 1.910 1.930 63,339 -0.05(-2.46%)
Jun 29, 2022 1.971 2.035 1.963 1.979 77,995 +0.01(+0.41%)
Jun 28, 2022 2.010 2.034 1.963 1.971 80,721 -0.03(-1.58%)
Jun 27, 2022 2.042 2.042 2.002 2.002 39,445 -0.04(-1.94%)
Jun 24, 2022 1.884 2.042 1.884 2.042 78,613 +0.16(+8.40%)
Jun 23, 2022 1.828 1.899 1.828 1.884 39,553 +0.03(+1.71%)
Jun 22, 2022 1.915 1.939 1.852 1.852 64,230 -0.05(-2.50%)
Jun 21, 2022 1.876 1.971 1.876 1.899 91,973 +0.02(+0.84%)
Jun 17, 2022 1.797 2.002 1.781 1.884 492,876 +0.09(+4.85%)
Jun 16, 2022 1.812 1.844 1.797 1.797 161,334 -0.02(-0.87%)
Jun 15, 2022 1.820 1.852 1.812 1.812 70,069 -0.02(-0.87%)
Jun 14, 2022 1.828 1.844 1.820 1.828 128,743 -0.02(-0.86%)
Jun 13, 2022 2.074 2.074 1.824 1.844 325,813 -0.23(-11.07%)
Jun 10, 2022 2.050 2.081 2.050 2.074 52,744 -0.01(-0.38%)
Jun 09, 2022 2.097 2.113 2.058 2.081 30,416 -0.02(-0.75%)
Jun 08, 2022 2.137 2.136 2.074 2.097 21,814 -0.02(-1.12%)
Jun 07, 2022 2.097 2.141 2.074 2.121 97,604 +0.02(+0.75%)
Jun 06, 2022 2.137 2.137 2.105 2.105 22,450 -0.03(-1.48%)
Jun 03, 2022 2.050 2.137 2.050 2.137 93,327 +0.07(+3.45%)
Jun 02, 2022 2.097 2.097 2.050 2.066 54,643 -0.02(-1.14%)
Jun 01, 2022 2.026 2.089 2.026 2.089 74,466 +0.06(+2.72%)
May 31, 2022 2.002 2.050 2.002 2.034 51,630 +0.02(+1.18%)
May 27, 2022 2.010 2.058 1.994 2.010 124,946 -0.02(-1.17%)
May 26, 2022 1.963 2.042 1.963 2.034 161,400 +0.07(+3.63%)
May 25, 2022 1.971 1.979 1.955 1.963 108,652 +0.01(+0.40%)
May 24, 2022 2.018 2.018 1.939 1.955 90,842 -0.07(-3.52%)
May 23, 2022 2.010 2.038 1.963 2.026 207,747 +0.03(+1.59%)
May 20, 2022 1.994 2.010 1.987 1.994 62,561 -0.02(-0.79%)
May 19, 2022 2.050 2.050 1.982 2.010 150,032 -0.03(-1.55%)
May 18, 2022 2.058 2.089 2.018 2.042 36,193 -0.02(-0.77%)
May 17, 2022 2.018 2.081 2.018 2.058 134,295 +0.03(+1.56%)
May 16, 2022 2.002 2.058 1.955 2.026 265,598 +0.05(+2.40%)
May 13, 2022 1.884 1.979 1.860 1.979 176,606 +0.09(+5.04%)
May 12, 2022 1.852 1.963 1.828 1.884 329,375 +0.03(+1.71%)
May 11, 2022 1.947 1.955 1.844 1.852 360,459 -0.10(-5.26%)
May 10, 2022 2.010 2.121 1.931 1.955 256,411 -0.09(-4.63%)
May 09, 2022 2.081 2.081 2.034 2.050 121,000 -0.05(-2.26%)
May 06, 2022 2.074 2.105 2.058 2.097 70,194 +0.04(+1.92%)
May 05, 2022 2.058 2.089 2.058 2.058 113,602 -0.02(-1.14%)
May 04, 2022 2.081 2.089 2.004 2.081 177,867 +0.03(+1.54%)
May 03, 2022 2.066 2.077 2.034 2.050 292,758 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.