Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyliion Hldg Corp Cl A (NY: HYLN )

1.760 +0.080 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.760 1.760 1.670 1.670 1,200,754 -0.06(-3.47%)
Jun 29, 2023 1.790 1.855 1.720 1.730 1,082,969 -0.06(-3.35%)
Jun 28, 2023 1.680 1.805 1.630 1.790 1,243,281 +0.11(+6.55%)
Jun 27, 2023 1.610 1.690 1.560 1.680 1,665,943 +0.08(+5.00%)
Jun 26, 2023 1.690 1.710 1.590 1.600 1,749,430 -0.05(-3.03%)
Jun 23, 2023 1.680 1.700 1.620 1.650 3,626,862 -0.05(-2.94%)
Jun 22, 2023 1.750 1.750 1.680 1.700 1,312,326 -0.05(-2.86%)
Jun 21, 2023 1.800 1.815 1.720 1.750 1,856,732 -0.06(-3.31%)
Jun 20, 2023 1.850 1.867 1.765 1.810 1,763,729 -0.03(-1.63%)
Jun 16, 2023 1.990 1.990 1.830 1.840 3,219,752 -0.10(-5.15%)
Jun 15, 2023 1.800 1.950 1.770 1.940 2,532,907 +0.12(+6.59%)
Jun 14, 2023 2.030 2.030 1.804 1.820 2,316,035 -0.17(-8.54%)
Jun 13, 2023 1.920 2.030 1.900 1.990 1,986,576 +0.09(+4.74%)
Jun 12, 2023 1.755 1.910 1.695 1.900 1,895,346 +0.17(+9.83%)
Jun 09, 2023 1.810 1.829 1.700 1.730 893,573 -0.07(-3.89%)
Jun 08, 2023 1.820 1.820 1.740 1.800 845,760 +0.00(+0.00%)
Jun 07, 2023 1.740 1.890 1.740 1.800 1,629,018 +0.08(+4.65%)
Jun 06, 2023 1.660 1.730 1.623 1.720 1,049,282 +0.06(+3.61%)
Jun 05, 2023 1.720 1.760 1.650 1.660 1,133,563 -0.05(-2.92%)
Jun 02, 2023 1.620 1.725 1.610 1.710 1,526,261 +0.14(+8.92%)
Jun 01, 2023 1.660 1.660 1.510 1.570 1,680,248 -0.07(-4.27%)
May 31, 2023 1.710 1.735 1.640 1.640 5,234,350 -0.08(-4.65%)
May 30, 2023 1.660 1.740 1.630 1.720 1,350,600 +0.11(+6.83%)
May 26, 2023 1.610 1.625 1.520 1.610 1,139,853 +0.00(+0.00%)
May 25, 2023 1.690 1.690 1.600 1.610 901,758 -0.07(-4.17%)
May 24, 2023 1.830 1.830 1.640 1.680 1,222,122 -0.15(-8.20%)
May 23, 2023 1.790 1.900 1.790 1.830 1,508,435 +0.02(+1.10%)
May 22, 2023 1.650 1.820 1.630 1.810 1,518,795 +0.15(+9.04%)
May 19, 2023 1.740 1.760 1.650 1.660 1,140,241 -0.04(-2.35%)
May 18, 2023 1.700 1.750 1.638 1.700 1,167,780 +0.01(+0.59%)
May 17, 2023 1.660 1.695 1.600 1.690 1,546,183 +0.04(+2.42%)
May 16, 2023 1.700 1.720 1.615 1.650 1,219,120 -0.11(-6.25%)
May 15, 2023 1.800 1.830 1.690 1.760 1,048,088 -0.06(-3.30%)
May 12, 2023 1.970 1.985 1.740 1.820 1,397,459 -0.13(-6.67%)
May 11, 2023 1.880 1.980 1.770 1.950 2,123,684 +0.06(+3.17%)
May 10, 2023 1.770 2.060 1.731 1.890 3,342,732 +0.15(+8.62%)
May 09, 2023 1.750 1.780 1.650 1.740 1,807,851 -0.02(-1.14%)
May 08, 2023 1.710 1.770 1.650 1.760 1,714,133 +0.08(+4.76%)
May 05, 2023 1.620 1.690 1.590 1.680 1,482,295 +0.09(+5.66%)
May 04, 2023 1.590 1.660 1.560 1.590 1,478,908 +0.00(+0.00%)
May 03, 2023 1.510 1.630 1.480 1.590 2,219,236 +0.09(+6.00%)
May 02, 2023 1.290 1.560 1.290 1.500 3,636,016 +0.19(+14.50%)
May 01, 2023 1.370 1.400 1.280 1.310 1,263,557 -0.06(-4.38%)
Apr 28, 2023 1.330 1.410 1.280 1.370 1,636,328 +0.04(+3.01%)
Apr 27, 2023 1.300 1.330 1.220 1.330 2,031,136 +0.04(+3.10%)
Apr 26, 2023 1.310 1.330 1.270 1.290 1,615,079 -0.01(-0.77%)
Apr 25, 2023 1.320 1.330 1.260 1.300 1,755,903 -0.03(-2.26%)
Apr 24, 2023 1.440 1.450 1.320 1.330 1,576,655 -0.11(-7.64%)
Apr 21, 2023 1.440 1.450 1.380 1.440 1,480,199 -0.01(-0.69%)
Apr 20, 2023 1.560 1.560 1.440 1.450 1,798,721 -0.12(-7.64%)
Apr 19, 2023 1.620 1.620 1.570 1.570 746,244 -0.05(-3.09%)
Apr 18, 2023 1.640 1.649 1.580 1.620 832,375 -0.03(-1.82%)
Apr 17, 2023 1.560 1.660 1.545 1.650 1,542,669 +0.10(+6.45%)
Apr 14, 2023 1.600 1.600 1.520 1.550 1,548,848 -0.04(-2.52%)
Apr 13, 2023 1.600 1.640 1.560 1.590 1,760,040 +0.02(+1.27%)
Apr 12, 2023 1.800 1.811 1.530 1.570 5,881,870 -0.24(-13.26%)
Apr 11, 2023 1.820 1.910 1.800 1.810 1,198,061 -0.01(-0.55%)
Apr 10, 2023 1.850 1.890 1.800 1.820 1,343,919 -0.01(-0.55%)
Apr 06, 2023 1.880 1.895 1.820 1.830 916,983 -0.04(-2.14%)
Apr 05, 2023 1.970 1.976 1.830 1.870 1,304,326 -0.11(-5.56%)
Apr 04, 2023 2.060 2.070 1.950 1.980 1,239,037 -0.08(-3.88%)
Apr 03, 2023 2.000 2.080 1.950 2.060 1,505,834 +0.08(+4.04%)
Mar 31, 2023 2.010 2.030 1.940 1.980 1,705,265 +0.02(+1.02%)
Mar 30, 2023 1.990 2.085 1.960 1.960 1,571,157 -0.02(-1.01%)
Mar 29, 2023 1.960 1.980 1.890 1.980 1,469,448 +0.07(+3.66%)
Mar 28, 2023 2.060 2.070 1.865 1.910 3,110,676 -0.17(-8.17%)
Mar 27, 2023 2.180 2.200 2.070 2.080 1,438,905 -0.06(-2.80%)
Mar 24, 2023 2.150 2.180 2.080 2.140 2,028,428 -0.05(-2.28%)
Mar 23, 2023 2.200 2.300 2.130 2.190 1,499,598 +0.02(+0.92%)
Mar 22, 2023 2.270 2.295 2.160 2.170 1,241,734 -0.10(-4.41%)
Mar 21, 2023 2.220 2.345 2.200 2.270 1,101,496 +0.12(+5.58%)
Mar 20, 2023 2.230 2.230 2.140 2.150 1,257,764 -0.06(-2.71%)
Mar 17, 2023 2.260 2.289 2.190 2.210 1,670,677 -0.08(-3.49%)
Mar 16, 2023 2.310 2.340 2.240 2.290 1,464,967 -0.07(-2.97%)
Mar 15, 2023 2.220 2.380 2.200 2.360 1,642,189 +0.06(+2.61%)
Mar 14, 2023 2.370 2.410 2.280 2.300 1,399,413 +0.03(+1.32%)
Mar 13, 2023 2.240 2.390 2.130 2.270 2,472,152 -0.03(-1.30%)
Mar 10, 2023 2.280 2.330 2.185 2.300 2,186,546 +0.02(+0.88%)
Mar 09, 2023 2.440 2.480 2.260 2.280 1,292,396 -0.15(-6.17%)
Mar 08, 2023 2.460 2.500 2.360 2.430 1,251,255 +0.04(+1.67%)
Mar 07, 2023 2.640 2.665 2.390 2.390 1,460,228 -0.26(-9.81%)
Mar 06, 2023 2.860 2.920 2.620 2.650 1,269,950 -0.22(-7.67%)
Mar 03, 2023 2.850 2.928 2.790 2.870 862,742 +0.04(+1.41%)
Mar 02, 2023 2.790 2.840 2.700 2.830 803,206 +0.00(+0.00%)
Mar 01, 2023 2.810 3.060 2.780 2.830 1,326,032 +0.00(+0.00%)
Feb 28, 2023 2.780 2.865 2.600 2.830 2,316,228 +0.08(+2.91%)
Feb 27, 2023 2.770 2.790 2.730 2.750 956,229 +0.01(+0.36%)
Feb 24, 2023 2.760 2.775 2.680 2.740 929,044 -0.09(-3.18%)
Feb 23, 2023 2.980 2.990 2.780 2.830 898,910 -0.10(-3.41%)
Feb 22, 2023 2.980 3.000 2.860 2.930 1,170,539 -0.02(-0.68%)
Feb 21, 2023 3.190 3.210 2.930 2.950 1,138,961 -0.31(-9.51%)
Feb 17, 2023 3.190 3.260 3.070 3.260 820,306 +0.08(+2.52%)
Feb 16, 2023 3.470 3.475 3.160 3.180 1,158,822 -0.39(-10.92%)
Feb 15, 2023 3.270 3.580 3.270 3.570 711,861 +0.24(+7.21%)
Feb 14, 2023 3.190 3.375 3.140 3.330 822,344 +0.09(+2.78%)
Feb 13, 2023 3.160 3.255 3.081 3.240 1,014,337 +0.08(+2.53%)
Feb 10, 2023 3.150 3.190 3.062 3.160 516,825 -0.05(-1.56%)
Feb 09, 2023 3.310 3.400 3.190 3.210 795,207 -0.05(-1.53%)
Feb 08, 2023 3.370 3.370 3.242 3.260 1,143,915 -0.15(-4.40%)
Feb 07, 2023 3.500 3.500 3.340 3.410 917,007 -0.12(-3.40%)
Feb 06, 2023 3.700 3.725 3.480 3.530 1,092,880 -0.14(-3.81%)
Feb 03, 2023 3.700 3.880 3.635 3.670 1,311,852 -0.07(-1.87%)
Feb 02, 2023 3.750 3.880 3.650 3.740 1,405,750 +0.08(+2.19%)
Feb 01, 2023 3.560 3.715 3.480 3.660 1,007,678 +0.08(+2.23%)
Jan 31, 2023 3.410 3.580 3.405 3.580 881,374 +0.20(+5.92%)
Jan 30, 2023 3.440 3.499 3.380 3.380 646,530 -0.12(-3.43%)
Jan 27, 2023 3.250 3.540 3.240 3.500 935,286 +0.21(+6.38%)
Jan 26, 2023 3.400 3.460 3.240 3.290 936,259 -0.02(-0.60%)
Jan 25, 2023 3.330 3.345 3.150 3.310 1,080,967 -0.08(-2.36%)
Jan 24, 2023 3.310 3.530 3.230 3.390 1,258,350 +0.04(+1.19%)
Jan 23, 2023 3.160 3.390 3.090 3.350 1,096,096 +0.19(+6.01%)
Jan 20, 2023 3.020 3.160 2.970 3.160 988,953 +0.21(+7.12%)
Jan 19, 2023 3.120 3.130 2.910 2.950 1,129,001 -0.23(-7.23%)
Jan 18, 2023 3.120 3.370 3.120 3.180 1,535,053 +0.09(+2.91%)
Jan 17, 2023 3.070 3.125 3.000 3.090 894,410 +0.03(+0.98%)
Jan 13, 2023 2.860 3.070 2.860 3.060 1,144,807 +0.14(+4.79%)
Jan 12, 2023 2.720 2.920 2.710 2.920 1,064,826 +0.19(+6.96%)
Jan 11, 2023 2.480 2.740 2.459 2.730 1,317,692 +0.28(+11.43%)
Jan 10, 2023 2.240 2.480 2.185 2.450 1,586,371 +0.21(+9.37%)
Jan 09, 2023 2.190 2.310 2.170 2.240 1,178,057 +0.07(+3.23%)
Jan 06, 2023 2.190 2.190 2.060 2.170 1,650,889 -0.01(-0.46%)
Jan 05, 2023 2.330 2.330 2.160 2.180 1,169,559 -0.15(-6.44%)
Jan 04, 2023 2.380 2.420 2.295 2.330 807,794 +0.03(+1.30%)
Jan 03, 2023 2.380 2.495 2.280 2.300 1,234,928 -0.04(-1.71%)
Dec 30, 2022 2.300 2.345 2.235 2.340 1,142,497 +0.01(+0.43%)
Dec 29, 2022 2.250 2.345 2.215 2.330 1,148,560 +0.11(+4.95%)
Dec 28, 2022 2.200 2.300 2.171 2.220 1,099,065 +0.03(+1.37%)
Dec 27, 2022 2.310 2.320 2.180 2.190 1,425,981 -0.21(-8.75%)
Dec 23, 2022 2.360 2.470 2.333 2.400 812,078 +0.03(+1.27%)
Dec 22, 2022 2.430 2.460 2.300 2.370 1,439,007 -0.13(-5.20%)
Dec 21, 2022 2.490 2.530 2.435 2.500 623,092 +0.03(+1.21%)
Dec 20, 2022 2.510 2.565 2.440 2.470 945,857 -0.08(-3.14%)
Dec 19, 2022 2.670 2.670 2.510 2.550 1,026,229 -0.10(-3.77%)
Dec 16, 2022 2.610 2.720 2.610 2.650 1,783,514 +0.00(+0.00%)
Dec 15, 2022 2.730 2.760 2.623 2.650 924,601 -0.13(-4.68%)
Dec 14, 2022 2.750 2.800 2.710 2.780 743,550 +0.02(+0.72%)
Dec 13, 2022 2.830 2.945 2.730 2.760 822,798 +0.01(+0.36%)
Dec 12, 2022 2.640 2.785 2.640 2.750 754,404 +0.09(+3.38%)
Dec 09, 2022 2.770 2.820 2.660 2.660 676,366 -0.13(-4.66%)
Dec 08, 2022 2.700 2.790 2.630 2.790 653,877 +0.11(+4.10%)
Dec 07, 2022 2.790 2.810 2.680 2.680 548,606 -0.13(-4.63%)
Dec 06, 2022 2.880 2.900 2.800 2.810 749,076 -0.08(-2.77%)
Dec 05, 2022 3.000 3.040 2.890 2.890 675,238 -0.15(-4.93%)
Dec 02, 2022 2.930 3.040 2.900 3.040 580,937 +0.03(+1.00%)
Dec 01, 2022 3.000 3.070 2.915 3.010 1,103,223 -0.01(-0.33%)
Nov 30, 2022 2.950 3.015 2.830 3.020 1,304,847 +0.09(+3.07%)
Nov 29, 2022 3.000 3.070 2.930 2.930 928,394 -0.03(-1.01%)
Nov 28, 2022 3.140 3.180 2.960 2.960 1,051,570 -0.23(-7.21%)
Nov 25, 2022 3.010 3.229 3.005 3.190 725,651 +0.20(+6.69%)
Nov 23, 2022 3.000 3.130 2.970 2.990 657,173 -0.03(-0.99%)
Nov 22, 2022 3.010 3.070 2.913 3.020 761,000 +0.06(+2.03%)
Nov 21, 2022 2.990 3.030 2.930 2.960 993,797 -0.02(-0.67%)
Nov 18, 2022 3.260 3.260 2.980 2.980 1,116,948 -0.14(-4.49%)
Nov 17, 2022 3.010 3.120 2.955 3.120 875,491 +0.06(+1.96%)
Nov 16, 2022 3.180 3.360 3.050 3.060 1,368,616 -0.04(-1.29%)
Nov 15, 2022 3.120 3.465 3.065 3.100 1,610,637 +0.08(+2.65%)
Nov 14, 2022 3.070 3.110 2.940 3.020 1,209,251 -0.06(-1.95%)
Nov 11, 2022 2.640 3.120 2.640 3.080 1,588,670 +0.36(+13.24%)
Nov 10, 2022 2.580 2.730 2.540 2.720 1,672,263 +0.30(+12.40%)
Nov 09, 2022 2.540 2.720 2.400 2.420 1,185,896 -0.23(-8.68%)
Nov 08, 2022 2.750 2.750 2.591 2.650 1,038,613 -0.11(-3.99%)
Nov 07, 2022 2.870 2.879 2.723 2.760 695,370 -0.07(-2.47%)
Nov 04, 2022 2.760 2.850 2.700 2.830 932,052 +0.13(+4.81%)
Nov 03, 2022 2.660 2.790 2.660 2.700 503,316 -0.03(-1.10%)
Nov 02, 2022 2.780 2.880 2.730 2.730 860,978 -0.07(-2.50%)
Nov 01, 2022 2.920 2.945 2.770 2.800 672,505 -0.05(-1.75%)
Oct 31, 2022 2.790 2.899 2.780 2.850 924,817 +0.04(+1.42%)
Oct 28, 2022 2.620 2.880 2.590 2.810 1,848,688 +0.21(+8.08%)
Oct 27, 2022 2.650 2.710 2.590 2.600 662,583 -0.03(-1.14%)
Oct 26, 2022 2.630 2.750 2.610 2.630 720,354 +0.01(+0.38%)
Oct 25, 2022 2.470 2.680 2.470 2.620 1,122,921 +0.17(+6.94%)
Oct 24, 2022 2.520 2.520 2.365 2.450 787,725 -0.05(-2.00%)
Oct 21, 2022 2.530 2.530 2.430 2.500 841,243 -0.02(-0.79%)
Oct 20, 2022 2.520 2.600 2.490 2.520 442,686 +0.01(+0.40%)
Oct 19, 2022 2.520 2.525 2.430 2.510 595,568 -0.03(-1.18%)
Oct 18, 2022 2.620 2.690 2.510 2.540 775,955 -0.01(-0.39%)
Oct 17, 2022 2.450 2.570 2.450 2.550 875,292 +0.16(+6.69%)
Oct 14, 2022 2.620 2.659 2.370 2.390 1,418,248 -0.21(-8.08%)
Oct 13, 2022 2.450 2.600 2.400 2.600 1,024,452 +0.06(+2.36%)
Oct 12, 2022 2.550 2.600 2.440 2.540 1,265,192 +0.00(+0.00%)
Oct 11, 2022 2.430 2.570 2.370 2.540 1,626,749 +0.12(+4.96%)
Oct 10, 2022 2.580 2.580 2.330 2.420 1,152,562 -0.11(-4.35%)
Oct 07, 2022 2.750 2.780 2.490 2.530 1,877,779 -0.24(-8.66%)
Oct 06, 2022 2.870 2.915 2.770 2.770 858,797 -0.09(-3.15%)
Oct 05, 2022 2.930 2.990 2.840 2.860 842,274 -0.13(-4.35%)
Oct 04, 2022 3.000 3.055 2.960 2.990 1,117,956 +0.07(+2.40%)
Oct 03, 2022 2.920 2.930 2.830 2.920 863,744 +0.05(+1.74%)
Sep 30, 2022 2.840 2.980 2.810 2.870 1,073,430 +0.03(+1.06%)
Sep 29, 2022 2.910 2.924 2.800 2.840 1,061,877 -0.12(-4.05%)
Sep 28, 2022 2.910 3.000 2.880 2.960 1,141,121 +0.02(+0.68%)
Sep 27, 2022 3.010 3.029 2.880 2.940 897,006 +0.01(+0.34%)
Sep 26, 2022 2.940 3.110 2.930 2.930 1,179,262 -0.03(-1.01%)
Sep 23, 2022 3.090 3.121 2.900 2.960 1,864,542 -0.19(-6.03%)
Sep 22, 2022 3.060 3.225 3.050 3.150 1,779,171 +0.08(+2.61%)
Sep 21, 2022 3.170 3.300 3.065 3.070 3,167,502 -0.06(-1.92%)
Sep 20, 2022 3.090 3.210 3.080 3.130 1,330,286 +0.01(+0.32%)
Sep 19, 2022 3.030 3.150 3.030 3.120 1,398,331 +0.05(+1.63%)
Sep 16, 2022 3.070 3.180 3.041 3.070 1,839,373 -0.07(-2.23%)
Sep 15, 2022 3.030 3.165 3.000 3.140 1,637,559 +0.09(+2.95%)
Sep 14, 2022 3.060 3.100 2.969 3.050 1,556,507 +0.02(+0.66%)
Sep 13, 2022 3.120 3.190 3.020 3.030 2,038,367 -0.21(-6.48%)
Sep 12, 2022 3.210 3.290 3.175 3.240 1,028,275 +0.04(+1.25%)
Sep 09, 2022 3.170 3.210 3.150 3.200 1,390,019 +0.08(+2.56%)
Sep 08, 2022 3.180 3.190 3.090 3.120 1,739,915 -0.08(-2.50%)
Sep 07, 2022 3.210 3.275 3.170 3.200 1,976,072 -0.04(-1.23%)
Sep 06, 2022 3.360 3.360 3.200 3.240 1,720,347 -0.10(-2.99%)
Sep 02, 2022 3.420 3.485 3.330 3.340 1,523,578 -0.06(-1.76%)
Sep 01, 2022 3.480 3.510 3.380 3.400 1,669,468 -0.11(-3.13%)
Aug 31, 2022 3.620 3.690 3.500 3.510 2,327,656 -0.08(-2.23%)
Aug 30, 2022 3.750 3.785 3.550 3.590 1,646,898 -0.10(-2.71%)
Aug 29, 2022 3.730 3.881 3.690 3.690 951,490 -0.09(-2.38%)
Aug 26, 2022 4.090 4.110 3.770 3.780 1,147,746 -0.28(-6.90%)
Aug 25, 2022 3.920 4.100 3.900 4.060 1,259,065 +0.26(+6.84%)
Aug 24, 2022 3.780 3.870 3.730 3.800 720,273 +0.06(+1.60%)
Aug 23, 2022 3.700 3.852 3.692 3.740 1,001,013 +0.05(+1.36%)
Aug 22, 2022 3.820 3.870 3.660 3.690 1,244,903 -0.21(-5.38%)
Aug 19, 2022 4.110 4.110 3.870 3.900 1,196,188 -0.28(-6.70%)
Aug 18, 2022 4.160 4.230 4.132 4.180 633,206 -0.02(-0.48%)
Aug 17, 2022 4.400 4.400 4.155 4.200 1,162,344 -0.27(-6.04%)
Aug 16, 2022 4.540 4.540 4.345 4.470 1,051,512 -0.08(-1.76%)
Aug 15, 2022 4.450 4.620 4.443 4.550 847,915 +0.06(+1.34%)
Aug 12, 2022 4.500 4.500 4.290 4.490 991,127 +0.06(+1.35%)
Aug 11, 2022 4.570 4.655 4.360 4.430 1,365,876 -0.19(-4.11%)
Aug 10, 2022 4.210 4.690 3.970 4.620 2,335,024 +0.19(+4.29%)
Aug 09, 2022 4.510 4.510 4.350 4.430 1,845,971 -0.12(-2.64%)
Aug 08, 2022 4.570 4.705 4.480 4.550 1,455,380 +0.03(+0.66%)
Aug 05, 2022 4.460 4.560 4.410 4.520 1,144,640 -0.01(-0.22%)
Aug 04, 2022 4.450 4.626 4.430 4.530 1,438,792 +0.10(+2.26%)
Aug 03, 2022 4.280 4.470 4.250 4.430 1,335,892 +0.19(+4.48%)
Aug 02, 2022 4.010 4.270 4.010 4.240 1,528,961 +0.21(+5.21%)
Aug 01, 2022 3.920 4.070 3.815 4.030 1,161,943 +0.10(+2.54%)
Jul 29, 2022 3.860 3.945 3.810 3.930 961,273 +0.02(+0.51%)
Jul 28, 2022 3.780 3.940 3.740 3.910 1,126,625 +0.15(+3.99%)
Jul 27, 2022 3.690 3.770 3.630 3.760 884,563 +0.14(+3.87%)
Jul 26, 2022 3.630 3.660 3.550 3.620 672,273 -0.05(-1.36%)
Jul 25, 2022 3.770 3.770 3.630 3.670 1,131,317 -0.10(-2.65%)
Jul 22, 2022 4.050 4.080 3.724 3.770 1,428,622 -0.28(-6.91%)
Jul 21, 2022 3.880 4.050 3.840 4.050 1,644,860 +0.17(+4.38%)
Jul 20, 2022 3.710 3.940 3.670 3.880 1,998,581 +0.20(+5.43%)
Jul 19, 2022 3.610 3.685 3.570 3.680 1,131,541 +0.11(+3.08%)
Jul 18, 2022 3.610 3.730 3.540 3.570 939,633 +0.02(+0.56%)
Jul 15, 2022 3.610 3.620 3.405 3.550 1,234,110 -0.01(-0.28%)
Jul 14, 2022 3.570 3.620 3.490 3.560 1,098,970 -0.07(-1.93%)
Jul 13, 2022 3.410 3.670 3.360 3.630 1,165,405 +0.13(+3.71%)
Jul 12, 2022 3.480 3.520 3.350 3.500 1,015,627 +0.06(+1.74%)
Jul 11, 2022 3.630 3.650 3.420 3.440 1,466,241 -0.23(-6.27%)
Jul 08, 2022 3.550 3.750 3.550 3.670 1,255,894 +0.02(+0.55%)
Jul 07, 2022 3.450 3.720 3.450 3.650 1,375,761 +0.22(+6.41%)
Jul 06, 2022 3.420 3.550 3.390 3.430 1,664,654 +0.00(+0.00%)
Jul 05, 2022 3.140 3.430 3.055 3.430 1,752,691 +0.22(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.