Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				0.8421	0	+0.01(+1.07%)
Aug 15, 2022	0.8300	0.8585	0.8101	0.8332	106,227	-0.02(-1.98%)
Aug 12, 2022	0.8500	0.8650	0.8378	0.8500	107,184	+0.00(+0.00%)
Aug 11, 2022	0.8500	0.8600	0.8450	0.8500	127,882	+0.00(+0.58%)
Aug 10, 2022	0.8500	0.8600	0.8300	0.8451	251,987	-0.00(-0.58%)
Aug 09, 2022	0.8500	0.8500	0.8100	0.8500	115,848	+0.05(+6.25%)
Aug 08, 2022	0.8600	0.8800	0.7900	0.8000	184,229	-0.04(-4.51%)
Aug 05, 2022	0.8500	0.8600	0.8125	0.8378	131,555	+0.01(+1.12%)
Aug 04, 2022	0.8095	0.8500	0.8095	0.8285	104,035	-0.02(-1.86%)
Aug 03, 2022	0.8313	0.8500	0.8197	0.8442	77,196	+0.06(+7.43%)
Aug 02, 2022	0.8200	0.8200	0.7803	0.7858	119,084	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices