Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generac Holdings Inc (NY: GNRC )

133.38 +4.72 (+3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 120.26 121.50 118.71 118.81 1,475,358 -0.41(-0.34%)
Aug 30, 2023 122.32 122.44 115.85 119.22 1,918,377 -1.95(-1.61%)
Aug 29, 2023 118.33 121.20 116.79 121.17 1,394,892 +1.99(+1.67%)
Aug 28, 2023 117.23 120.29 117.07 119.18 1,494,235 +4.24(+3.69%)
Aug 25, 2023 115.30 115.96 113.51 114.94 779,356 +0.15(+0.13%)
Aug 24, 2023 114.22 115.82 112.56 114.79 997,335 +0.72(+0.63%)
Aug 23, 2023 114.08 116.70 113.40 114.07 1,078,324 +0.58(+0.51%)
Aug 22, 2023 117.23 118.06 112.18 113.49 1,410,259 -2.69(-2.32%)
Aug 21, 2023 114.21 117.44 114.18 116.18 1,759,206 +2.83(+2.50%)
Aug 18, 2023 109.77 117.62 109.72 113.35 2,371,543 +2.88(+2.61%)
Aug 17, 2023 108.55 112.13 108.54 110.47 1,499,418 +1.65(+1.52%)
Aug 16, 2023 111.76 112.36 108.76 108.82 1,243,008 -3.81(-3.38%)
Aug 15, 2023 110.81 114.82 109.52 112.63 1,905,967 +0.39(+0.35%)
Aug 14, 2023 107.05 112.47 104.63 112.24 2,181,325 +4.68(+4.35%)
Aug 11, 2023 107.40 108.57 106.29 107.56 963,873 -1.10(-1.01%)
Aug 10, 2023 105.22 110.13 104.70 108.66 1,764,227 +1.91(+1.79%)
Aug 09, 2023 108.71 109.10 106.64 106.75 1,321,971 -1.59(-1.47%)
Aug 08, 2023 109.00 109.32 106.37 108.34 2,070,025 -2.27(-2.05%)
Aug 07, 2023 113.78 114.59 109.70 110.61 2,571,368 -3.34(-2.93%)
Aug 04, 2023 113.86 115.00 111.84 113.95 2,501,329 +3.18(+2.87%)
Aug 03, 2023 116.06 117.32 110.31 110.77 4,300,063 -5.18(-4.47%)
Aug 02, 2023 124.55 132.95 114.40 115.95 7,584,124 -37.43(-24.40%)
Aug 01, 2023 152.22 156.95 152.00 153.38 1,757,206 -0.32(-0.21%)
Jul 31, 2023 151.54 154.46 151.49 153.70 1,151,105 +3.80(+2.54%)
Jul 28, 2023 151.25 151.25 146.63 149.90 982,035 +1.08(+0.73%)
Jul 27, 2023 154.61 156.48 147.98 148.82 1,360,544 -3.17(-2.09%)
Jul 26, 2023 146.97 152.10 146.55 151.99 1,275,476 +4.36(+2.95%)
Jul 25, 2023 146.21 148.29 144.03 147.63 925,818 +1.03(+0.70%)
Jul 24, 2023 147.92 150.22 145.75 146.60 907,950 +1.30(+0.89%)
Jul 21, 2023 147.77 147.77 143.30 145.30 732,414 -1.98(-1.34%)
Jul 20, 2023 145.30 148.55 141.77 147.28 979,147 +0.35(+0.24%)
Jul 19, 2023 145.30 148.56 143.93 146.93 913,451 +2.90(+2.01%)
Jul 18, 2023 142.50 146.87 142.12 144.03 1,001,635 +1.15(+0.80%)
Jul 17, 2023 143.73 143.73 141.92 142.88 1,014,760 +0.00(+0.00%)
Jul 14, 2023 146.15 146.60 142.10 142.88 932,583 -3.91(-2.66%)
Jul 13, 2023 150.74 151.00 145.47 146.79 1,106,400 -2.11(-1.42%)
Jul 12, 2023 149.99 151.17 147.81 148.90 1,416,447 +1.41(+0.96%)
Jul 11, 2023 144.74 148.24 143.02 147.49 1,818,046 +6.38(+4.52%)
Jul 10, 2023 135.44 141.29 134.72 141.11 1,005,051 +5.03(+3.70%)
Jul 07, 2023 132.99 138.30 132.40 136.08 1,255,606 +2.83(+2.12%)
Jul 06, 2023 135.19 138.68 131.35 133.25 2,075,709 -5.23(-3.78%)
Jul 05, 2023 146.13 149.06 137.80 138.48 2,628,584 -12.12(-8.05%)
Jul 03, 2023 149.15 151.94 148.66 150.60 785,302 +1.47(+0.99%)
Jun 30, 2023 148.63 150.49 146.00 149.13 1,123,203 +1.73(+1.17%)
Jun 29, 2023 148.53 152.13 144.44 147.40 1,943,616 -0.67(-0.45%)
Jun 28, 2023 144.33 149.97 144.00 148.07 2,868,370 +5.54(+3.89%)
Jun 27, 2023 136.23 144.41 135.00 142.53 2,726,623 +11.52(+8.79%)
Jun 26, 2023 129.00 134.41 129.00 131.01 1,356,992 +1.94(+1.50%)
Jun 23, 2023 122.82 129.36 122.32 129.07 2,662,674 +4.26(+3.41%)
Jun 22, 2023 130.70 130.70 124.22 124.81 1,393,006 -6.71(-5.10%)
Jun 21, 2023 128.90 135.22 128.76 131.52 2,186,439 +2.65(+2.06%)
Jun 20, 2023 119.66 129.64 119.40 128.87 2,145,838 +9.45(+7.91%)
Jun 16, 2023 123.05 123.05 118.81 119.42 1,417,613 -2.61(-2.14%)
Jun 15, 2023 118.73 122.79 118.00 122.03 736,954 +11.56(+10.46%)
May 08, 2023 113.46 113.73 106.44 110.47 1,320,036 -3.71(-3.25%)
May 05, 2023 111.16 115.00 111.00 114.18 1,051,238 +5.15(+4.72%)
May 04, 2023 115.12 116.46 108.94 109.03 1,786,546 -5.71(-4.98%)
May 03, 2023 109.00 121.31 108.48 114.74 3,851,948 +11.94(+11.61%)
May 02, 2023 101.87 103.29 99.11 102.80 1,864,050 +0.28(+0.27%)
May 01, 2023 102.16 103.02 100.00 102.52 1,100,141 +0.30(+0.29%)
Apr 28, 2023 99.96 102.67 98.75 102.22 982,921 +2.62(+2.63%)
Apr 27, 2023 94.79 99.81 94.34 99.60 1,470,955 +6.56(+7.05%)
Apr 26, 2023 101.20 101.20 92.22 93.04 1,947,306 -9.06(-8.87%)
Apr 25, 2023 103.33 104.45 101.71 102.10 593,337 -2.60(-2.48%)
Apr 24, 2023 102.31 105.03 102.11 104.70 662,462 +1.92(+1.87%)
Apr 21, 2023 103.38 103.80 102.28 102.78 554,335 -0.61(-0.59%)
Apr 20, 2023 101.74 104.09 101.20 103.39 650,959 +0.03(+0.03%)
Apr 19, 2023 102.63 103.52 101.01 103.36 647,531 -0.50(-0.48%)
Apr 18, 2023 105.00 105.00 102.61 103.86 754,607 -0.32(-0.31%)
Apr 17, 2023 102.04 104.56 101.36 104.18 585,255 +2.45(+2.41%)
Apr 14, 2023 103.66 104.44 100.73 101.73 632,738 -1.76(-1.70%)
Apr 13, 2023 101.26 104.57 100.02 103.49 1,412,256 +3.35(+3.35%)
Apr 12, 2023 103.56 103.99 100.01 100.14 836,551 -1.32(-1.30%)
Apr 11, 2023 102.24 103.31 100.73 101.46 1,060,716 -0.74(-0.72%)
Apr 10, 2023 99.44 102.23 98.80 102.20 970,425 +2.40(+2.40%)
Apr 06, 2023 98.58 100.01 97.15 99.80 1,412,917 +0.23(+0.23%)
Apr 05, 2023 101.31 102.65 98.00 99.57 1,410,237 -2.23(-2.19%)
Apr 04, 2023 108.59 109.06 101.14 101.80 1,597,596 -6.73(-6.20%)
Apr 03, 2023 109.18 110.07 106.81 108.53 1,175,303 +0.52(+0.48%)
Mar 31, 2023 108.00 109.50 103.11 108.01 3,561,733 -3.96(-3.54%)
Mar 30, 2023 114.99 115.92 111.57 111.97 679,239 -0.61(-0.54%)
Mar 29, 2023 111.46 113.25 109.31 112.58 706,938 +2.80(+2.55%)
Mar 28, 2023 109.78 110.78 108.17 109.78 706,143 +0.07(+0.06%)
Mar 27, 2023 113.09 113.09 108.96 109.71 892,289 -1.51(-1.36%)
Mar 24, 2023 105.41 111.25 104.78 111.22 1,143,289 +4.11(+3.84%)
Mar 23, 2023 111.35 112.50 106.47 107.11 1,262,482 -3.47(-3.14%)
Mar 22, 2023 114.56 115.25 110.53 110.58 919,729 -4.15(-3.62%)
Mar 21, 2023 113.11 117.14 112.90 114.73 1,124,434 +3.02(+2.70%)
Mar 20, 2023 112.64 114.24 108.45 111.71 1,053,749 -1.42(-1.26%)
Mar 17, 2023 115.21 115.21 110.22 113.13 1,378,805 -2.40(-2.08%)
Mar 16, 2023 113.65 116.84 112.01 115.53 1,109,212 +2.05(+1.81%)
Mar 15, 2023 109.91 114.71 108.84 113.48 1,115,157 +0.57(+0.50%)
Mar 14, 2023 116.94 118.31 110.31 112.91 984,002 -0.73(-0.64%)
Mar 13, 2023 110.63 115.30 108.61 113.64 1,063,641 +0.48(+0.42%)
Mar 10, 2023 116.61 117.41 111.28 113.16 1,369,519 -4.64(-3.94%)
Mar 09, 2023 121.87 123.67 117.47 117.80 823,251 -3.65(-3.01%)
Mar 08, 2023 121.07 121.75 118.50 121.45 603,751 +0.02(+0.02%)
Mar 07, 2023 125.94 127.08 121.38 121.43 1,047,052 -4.27(-3.40%)
Mar 06, 2023 126.93 128.77 124.46 125.70 937,285 -0.90(-0.71%)
Mar 03, 2023 123.20 126.78 122.37 126.60 1,161,624 +4.61(+3.78%)
Mar 02, 2023 116.18 122.31 115.65 121.99 932,998 +3.75(+3.17%)
Mar 01, 2023 121.00 121.00 118.08 118.24 843,057 -1.77(-1.47%)
Feb 28, 2023 119.12 122.07 118.77 120.01 1,140,992 +0.40(+0.33%)
Feb 27, 2023 120.02 121.70 118.70 119.61 825,474 +1.40(+1.18%)
Feb 24, 2023 118.83 119.54 116.64 118.21 904,196 -3.06(-2.52%)
Feb 23, 2023 120.42 122.42 117.89 121.27 1,213,909 +2.57(+2.17%)
Feb 22, 2023 116.00 119.93 116.00 118.70 1,227,598 +2.93(+2.53%)
Feb 21, 2023 122.71 123.65 115.72 115.77 1,906,610 -11.00(-8.68%)
Feb 17, 2023 127.00 127.15 123.53 126.77 2,406,845 -3.14(-2.42%)
Feb 16, 2023 135.70 137.79 129.63 129.91 2,348,396 -5.32(-3.93%)
Feb 15, 2023 127.55 141.54 127.55 135.23 4,625,187 +10.02(+8.00%)
Feb 14, 2023 120.80 125.44 118.64 125.21 1,864,639 +2.97(+2.43%)
Feb 13, 2023 116.97 122.71 116.00 122.24 1,653,010 +5.58(+4.78%)
Feb 10, 2023 116.00 118.00 114.77 116.66 879,171 -1.26(-1.07%)
Feb 09, 2023 119.28 121.63 116.78 117.92 909,521 -0.14(-0.12%)
Feb 08, 2023 121.85 122.23 117.83 118.06 1,167,776 -4.57(-3.73%)
Feb 07, 2023 120.22 123.13 119.44 122.63 1,068,503 +1.24(+1.02%)
Feb 06, 2023 121.45 122.89 120.11 121.39 1,094,288 -1.05(-0.86%)
Feb 03, 2023 124.24 128.00 121.79 122.44 1,667,317 -8.52(-6.51%)
Feb 02, 2023 129.20 133.00 125.86 130.96 2,195,587 +4.42(+3.49%)
Feb 01, 2023 120.10 127.05 118.77 126.54 1,913,929 +5.94(+4.93%)
Jan 31, 2023 114.24 120.61 113.59 120.60 1,337,349 +7.46(+6.59%)
Jan 30, 2023 115.17 115.64 112.46 113.14 1,252,487 -4.56(-3.87%)
Jan 27, 2023 112.75 118.86 112.40 117.70 1,064,100 +4.73(+4.19%)
Jan 26, 2023 112.53 114.73 111.19 112.97 1,004,455 +1.76(+1.58%)
Jan 25, 2023 111.20 111.52 107.14 111.21 1,245,031 -3.18(-2.78%)
Jan 24, 2023 114.50 116.24 112.00 114.39 925,096 -1.66(-1.43%)
Jan 23, 2023 110.03 116.21 108.10 116.05 1,289,401 +7.56(+6.97%)
Jan 20, 2023 106.65 109.08 105.02 108.49 1,374,566 +3.17(+3.01%)
Jan 19, 2023 112.00 112.49 104.68 105.32 1,806,795 -8.59(-7.54%)
Jan 18, 2023 115.73 117.00 113.20 113.91 967,892 -0.59(-0.52%)
Jan 17, 2023 113.34 115.18 111.85 114.50 1,141,639 +0.84(+0.74%)
Jan 13, 2023 111.09 114.60 110.60 113.66 1,137,828 +0.11(+0.10%)
Jan 12, 2023 112.50 113.56 108.05 113.55 1,294,393 +1.87(+1.67%)
Jan 11, 2023 110.19 111.87 108.90 111.68 1,695,491 +2.12(+1.94%)
Jan 10, 2023 104.00 109.61 103.97 109.56 1,864,433 +4.82(+4.60%)
Jan 09, 2023 102.51 107.40 101.75 104.74 1,668,552 +3.99(+3.96%)
Jan 06, 2023 99.60 101.58 96.58 100.75 1,402,798 +2.48(+2.52%)
Jan 05, 2023 99.95 100.68 97.24 98.27 1,564,118 -3.65(-3.58%)
Jan 04, 2023 99.85 103.14 98.38 101.92 1,835,846 +4.21(+4.31%)
Jan 03, 2023 102.69 103.33 96.60 97.71 1,738,521 -2.95(-2.93%)
Dec 30, 2022 99.33 100.83 97.34 100.66 1,872,054 +0.02(+0.02%)
Dec 29, 2022 97.24 102.73 95.89 100.64 2,894,197 +4.40(+4.57%)
Dec 28, 2022 93.55 96.62 92.43 96.24 3,369,734 +5.09(+5.58%)
Dec 27, 2022 92.42 92.42 88.84 91.15 1,185,824 -1.04(-1.13%)
Dec 23, 2022 90.00 92.24 89.21 92.19 1,292,660 +2.40(+2.67%)
Dec 22, 2022 90.85 91.27 86.29 89.79 2,085,737 -2.29(-2.49%)
Dec 21, 2022 91.63 92.12 88.05 92.08 2,120,515 +1.15(+1.26%)
Dec 20, 2022 90.02 93.25 88.53 90.93 1,327,015 -0.80(-0.87%)
Dec 19, 2022 94.40 97.09 90.65 91.73 2,012,447 -2.95(-3.12%)
Dec 16, 2022 91.94 95.17 91.32 94.68 3,414,522 +1.80(+1.94%)
Dec 15, 2022 98.31 99.30 91.93 92.88 2,533,622 -8.27(-8.18%)
Dec 14, 2022 98.50 104.54 98.50 101.15 2,021,908 +2.35(+2.38%)
Dec 13, 2022 99.36 102.75 97.96 98.80 2,644,746 +2.80(+2.92%)
Dec 12, 2022 91.95 96.38 91.59 96.00 1,564,927 +3.33(+3.59%)
Dec 09, 2022 92.40 95.26 92.20 92.67 1,285,075 -0.04(-0.04%)
Dec 08, 2022 91.65 93.33 89.90 92.71 1,480,007 +1.97(+2.17%)
Dec 07, 2022 93.62 94.73 89.90 90.74 1,660,747 -3.55(-3.76%)
Dec 06, 2022 97.65 97.99 92.78 94.29 2,216,000 -2.31(-2.39%)
Dec 05, 2022 99.72 100.72 96.60 96.60 2,196,647 -4.10(-4.07%)
Dec 02, 2022 101.00 105.39 100.55 100.70 1,490,256 -2.39(-2.32%)
Dec 01, 2022 105.20 106.00 101.00 103.09 1,832,145 -2.43(-2.30%)
Nov 30, 2022 101.70 105.52 99.78 105.52 2,472,180 +4.86(+4.83%)
Nov 29, 2022 97.50 104.32 97.12 100.66 2,433,919 -1.40(-1.37%)
Nov 28, 2022 104.11 105.79 100.85 102.06 1,765,088 -3.19(-3.03%)
Nov 25, 2022 106.31 106.74 104.68 105.25 865,076 -1.77(-1.65%)
Nov 23, 2022 106.59 108.64 105.44 107.02 958,472 +0.60(+0.56%)
Nov 22, 2022 102.69 106.61 102.37 106.42 1,219,800 +3.85(+3.75%)
Nov 21, 2022 100.32 102.90 100.01 102.57 1,385,187 -0.30(-0.29%)
Nov 18, 2022 103.94 104.22 100.94 102.87 1,581,545 +1.47(+1.45%)
Nov 17, 2022 101.10 101.76 99.23 101.40 1,668,773 -2.40(-2.31%)
Nov 16, 2022 106.02 107.08 102.19 103.80 1,735,453 -3.90(-3.62%)
Nov 15, 2022 110.81 114.39 107.14 107.70 2,152,526 +0.64(+0.60%)
Nov 14, 2022 112.82 115.19 106.97 107.06 1,838,371 -7.02(-6.15%)
Nov 11, 2022 109.90 115.91 107.75 114.08 2,060,817 +4.18(+3.80%)
Nov 10, 2022 103.50 110.02 103.50 109.90 3,165,416 +12.93(+13.33%)
Nov 09, 2022 100.99 102.19 96.67 96.97 1,918,521 -6.35(-6.15%)
Nov 08, 2022 99.18 105.77 98.70 103.32 3,192,814 +5.35(+5.46%)
Nov 07, 2022 103.27 103.27 95.92 97.97 2,933,478 -3.28(-3.24%)
Nov 04, 2022 103.14 104.05 98.65 101.25 2,494,289 -0.14(-0.14%)
Nov 03, 2022 104.30 105.24 101.15 101.39 2,877,190 -4.32(-4.09%)
Nov 02, 2022 114.00 117.27 104.81 105.71 4,765,560 -8.99(-7.84%)
Nov 01, 2022 119.05 120.34 114.64 114.70 1,991,402 -1.21(-1.04%)
Oct 31, 2022 116.60 118.73 115.24 115.91 1,918,966 -0.79(-0.68%)
Oct 28, 2022 118.88 119.46 114.58 116.70 2,312,463 -3.11(-2.60%)
Oct 27, 2022 120.50 124.62 118.30 119.81 1,434,082 +0.27(+0.23%)
Oct 26, 2022 122.04 123.96 119.30 119.54 1,679,536 -1.75(-1.44%)
Oct 25, 2022 112.55 121.65 112.55 121.29 2,522,987 +8.01(+7.07%)
Oct 24, 2022 108.97 113.48 105.87 113.28 2,622,272 +3.80(+3.47%)
Oct 21, 2022 109.85 111.46 105.95 109.48 3,661,435 -0.42(-0.38%)
Oct 20, 2022 107.00 116.39 106.00 109.90 6,349,805 -0.40(-0.36%)
Oct 19, 2022 121.86 123.05 109.05 110.30 12,835,201 -37.44(-25.34%)
Oct 18, 2022 149.96 152.64 144.81 147.74 1,560,570 +3.78(+2.63%)
Oct 17, 2022 141.05 148.17 140.34 143.96 1,615,595 +7.02(+5.13%)
Oct 14, 2022 148.10 149.97 136.85 136.94 1,687,988 -9.49(-6.48%)
Oct 13, 2022 142.71 148.01 138.75 146.43 2,387,970 -3.55(-2.37%)
Oct 12, 2022 152.70 152.70 145.94 149.98 1,685,057 -2.08(-1.37%)
Oct 11, 2022 153.15 154.29 150.01 152.06 1,583,280 -2.08(-1.35%)
Oct 10, 2022 155.00 157.93 151.17 154.14 1,315,456 -0.12(-0.08%)
Oct 07, 2022 164.47 164.47 153.49 154.26 3,212,236 -14.42(-8.55%)
Oct 06, 2022 176.76 181.24 168.59 168.68 2,405,405 -10.00(-5.60%)
Oct 05, 2022 180.46 182.60 172.16 178.68 1,364,317 -6.63(-3.58%)
Oct 04, 2022 183.55 186.70 181.25 185.31 1,501,844 +7.93(+4.47%)
Oct 03, 2022 179.90 182.00 173.24 177.38 1,525,412 -0.76(-0.43%)
Sep 30, 2022 178.30 184.92 174.54 178.14 2,126,611 +3.98(+2.29%)
Sep 29, 2022 182.50 184.53 171.00 174.16 2,435,191 -13.21(-7.05%)
Sep 28, 2022 181.34 188.94 178.15 187.37 2,386,448 +7.15(+3.97%)
Sep 27, 2022 189.00 193.24 176.00 180.22 3,236,356 -1.36(-0.75%)
Sep 26, 2022 177.11 186.91 177.11 181.58 3,579,576 +5.01(+2.84%)
Sep 23, 2022 167.46 176.98 167.11 176.57 2,294,860 +5.49(+3.21%)
Sep 22, 2022 174.19 181.98 170.17 171.08 2,196,584 -4.75(-2.70%)
Sep 21, 2022 185.23 187.82 175.78 175.83 1,821,858 -7.66(-4.17%)
Sep 20, 2022 193.75 194.92 181.78 183.49 2,099,250 -13.79(-6.99%)
Sep 19, 2022 196.02 201.19 195.39 197.28 1,344,787 -2.89(-1.44%)
Sep 16, 2022 203.71 203.71 199.00 200.17 1,771,786 -8.50(-4.07%)
Sep 15, 2022 211.43 218.09 207.44 208.67 1,071,321 -3.83(-1.80%)
Sep 14, 2022 213.95 215.95 207.31 212.50 1,696,592 -0.69(-0.32%)
Sep 13, 2022 222.50 225.27 212.92 213.19 1,646,765 -19.54(-8.40%)
Sep 12, 2022 241.00 244.14 229.60 232.73 774,901 -5.27(-2.21%)
Sep 09, 2022 235.85 238.73 233.20 238.00 466,491 +4.77(+2.05%)
Sep 08, 2022 226.01 233.36 224.33 233.23 639,489 +3.34(+1.45%)
Sep 07, 2022 224.69 231.93 224.35 229.89 721,099 +4.38(+1.94%)
Sep 06, 2022 222.97 226.72 220.00 225.51 750,501 +2.12(+0.95%)
Sep 02, 2022 236.03 237.05 222.37 223.39 892,095 -9.62(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.