Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2911 0.3042 0.2800 0.2950 522,718 +0.01(+5.02%)
Sep 28, 2023 0.3039 0.3039 0.2800 0.2809 237,168 +0.00(+0.25%)
Sep 27, 2023 0.3000 0.3140 0.2802 0.2802 483,544 -0.02(-6.60%)
Sep 26, 2023 0.3100 0.3299 0.3000 0.3000 221,752 -0.01(-4.15%)
Sep 25, 2023 0.3100 0.3233 0.3124 0.3130 212,747 -0.01(-2.95%)
Sep 22, 2023 0.3300 0.3400 0.3040 0.3225 393,054 -0.01(-2.86%)
Sep 21, 2023 0.3300 0.3594 0.3320 0.3320 136,174 -0.01(-3.18%)
Sep 20, 2023 0.3220 0.3578 0.3220 0.3429 289,022 -0.01(-2.22%)
Sep 19, 2023 0.3400 0.3639 0.3400 0.3507 328,371 +0.01(+3.15%)
Sep 18, 2023 0.3450 0.3800 0.3350 0.3400 624,152 +0.01(+1.61%)
Sep 15, 2023 0.3400 0.3800 0.3346 0.3346 380,481 -0.01(-3.57%)
Sep 14, 2023 0.3400 0.3692 0.3400 0.3470 167,719 +0.01(+2.06%)
Sep 13, 2023 0.3546 0.3672 0.3400 0.3400 430,466 -0.02(-4.57%)
Sep 12, 2023 0.3858 0.3860 0.3563 0.3563 240,349 -0.02(-6.34%)
Sep 11, 2023 0.4000 0.4000 0.3800 0.3804 259,573 -0.01(-2.46%)
Sep 08, 2023 0.3832 0.3973 0.3832 0.3900 60,122 +0.00(+0.00%)
Sep 07, 2023 0.3900 0.3995 0.3898 0.3900 124,572 -0.00(-0.51%)
Sep 06, 2023 0.4379 0.4500 0.3810 0.3920 551,185 -0.06(-13.22%)
Sep 05, 2023 0.4210 0.4600 0.4208 0.4517 138,214 +0.01(+2.66%)
Sep 01, 2023 0.4100 0.4650 0.4100 0.4400 300,525 +0.03(+7.55%)
Aug 31, 2023 0.4100 0.4400 0.4050 0.4091 149,800 -0.01(-1.52%)
Aug 30, 2023 0.4156 0.4440 0.4110 0.4154 100,490 -0.01(-1.61%)
Aug 29, 2023 0.4096 0.4272 0.3988 0.4222 102,178 +0.00(+1.00%)
Aug 28, 2023 0.4346 0.4480 0.4120 0.4180 117,801 -0.03(-6.70%)
Aug 25, 2023 0.3811 0.4633 0.3811 0.4480 547,753 +0.06(+14.43%)
Aug 24, 2023 0.4200 0.4450 0.3910 0.3915 521,885 -0.04(-8.95%)
Aug 23, 2023 0.3515 0.5210 0.3500 0.4300 2,172,984 +0.07(+20.62%)
Aug 22, 2023 0.3306 0.3780 0.3300 0.3565 319,475 -0.00(-0.42%)
Aug 21, 2023 0.3767 0.3950 0.3350 0.3580 407,810 -0.01(-1.92%)
Aug 18, 2023 0.3600 0.3700 0.3500 0.3650 250,048 +0.02(+5.19%)
Aug 17, 2023 0.3600 0.3610 0.3410 0.3470 290,281 -0.01(-1.70%)
Aug 16, 2023 0.3770 0.3770 0.3500 0.3530 282,144 -0.02(-4.31%)
Aug 15, 2023 0.3772 0.3991 0.3600 0.3689 283,546 -0.00(-0.54%)
Aug 14, 2023 0.4022 0.4139 0.3589 0.3709 341,265 -0.01(-3.44%)
Aug 11, 2023 0.4050 0.4050 0.3700 0.3841 238,869 -0.01(-3.01%)
Aug 10, 2023 0.4100 0.4319 0.3700 0.3960 507,307 -0.02(-5.71%)
Aug 09, 2023 0.4900 0.4947 0.4100 0.4200 1,140,413 -0.09(-17.65%)
Aug 08, 2023 0.4650 0.5500 0.4650 0.5100 607,394 +0.03(+6.25%)
Aug 07, 2023 0.4700 0.4879 0.4618 0.4800 222,613 +0.01(+1.93%)
Aug 04, 2023 0.4830 0.4830 0.4600 0.4709 254,780 -0.00(-0.65%)
Aug 03, 2023 0.4950 0.4950 0.4720 0.4740 92,993 -0.01(-1.25%)
Aug 02, 2023 0.4800 0.4944 0.4700 0.4800 245,390 +0.00(+0.00%)
Aug 01, 2023 0.4650 0.4949 0.4650 0.4800 271,569 +0.02(+4.35%)
Jul 31, 2023 0.4700 0.4950 0.4600 0.4600 333,237 -0.01(-2.13%)
Jul 28, 2023 0.4552 0.4719 0.4552 0.4700 127,464 +0.01(+2.17%)
Jul 27, 2023 0.4577 0.4900 0.4520 0.4600 160,296 -0.02(-4.19%)
Jul 26, 2023 0.4500 0.4849 0.4500 0.4801 114,312 +0.02(+5.42%)
Jul 25, 2023 0.4663 0.4970 0.4460 0.4554 385,777 -0.02(-3.92%)
Jul 24, 2023 0.5100 0.5100 0.4622 0.4740 372,425 -0.02(-3.30%)
Jul 21, 2023 0.4401 0.5192 0.4401 0.4902 837,678 +0.04(+8.04%)
Jul 20, 2023 0.4700 0.4800 0.4410 0.4537 511,730 -0.01(-2.85%)
Jul 19, 2023 0.4604 0.4895 0.4558 0.4670 313,696 -0.00(-0.62%)
Jul 18, 2023 0.4300 0.4900 0.4300 0.4699 753,108 +0.03(+7.01%)
Jul 17, 2023 0.4600 0.4600 0.4050 0.4391 380,715 +0.02(+4.55%)
Jul 14, 2023 0.4300 0.4500 0.4200 0.4200 422,576 +0.00(+0.96%)
Jul 13, 2023 0.3935 0.4600 0.3935 0.4160 824,150 +0.01(+1.46%)
Jul 12, 2023 0.4083 0.4200 0.3910 0.4100 312,722 +0.00(+1.23%)
Jul 11, 2023 0.3990 0.4160 0.3877 0.4050 480,906 +0.00(+0.00%)
Jul 10, 2023 0.4154 0.4298 0.3805 0.4050 740,619 -0.01(-2.50%)
Jul 07, 2023 0.3600 0.4199 0.3365 0.4154 1,694,711 +0.10(+29.81%)
Jul 06, 2023 0.4200 0.4288 0.3200 0.3200 1,406,555 -0.10(-23.61%)
Jul 05, 2023 0.4322 0.4350 0.4112 0.4189 544,391 -0.00(-0.26%)
Jul 03, 2023 0.4100 0.4350 0.4050 0.4200 660,128 +0.00(+0.33%)
Jun 30, 2023 0.4100 0.4400 0.4064 0.4186 459,714 +0.01(+2.10%)
Jun 29, 2023 0.4144 0.4500 0.4050 0.4100 732,257 +0.00(+1.23%)
Jun 28, 2023 0.4283 0.4283 0.4050 0.4050 951,919 -0.01(-3.11%)
Jun 27, 2023 0.4330 0.4464 0.4151 0.4180 1,164,025 -0.02(-3.53%)
Jun 26, 2023 0.4600 0.4601 0.4330 0.4333 923,333 -0.02(-5.04%)
Jun 23, 2023 0.5200 0.5400 0.4538 0.4563 11,462,721 -0.06(-11.98%)
Jun 22, 2023 0.5100 0.5700 0.4800 0.5184 1,534,734 +0.01(+2.63%)
Jun 21, 2023 0.4638 0.5200 0.4600 0.5051 931,150 +0.03(+7.42%)
Jun 20, 2023 0.5100 0.5200 0.4650 0.4702 1,142,301 -0.06(-10.76%)
Jun 16, 2023 0.4400 0.5549 0.4400 0.5269 3,917,168 +0.09(+19.67%)
Jun 15, 2023 0.4576 0.4700 0.4327 0.4403 823,928 -0.01(-2.72%)
Jun 14, 2023 0.4600 0.4900 0.4520 0.4526 564,092 -0.02(-4.64%)
Jun 13, 2023 0.4485 0.4889 0.4420 0.4746 554,586 +0.01(+1.95%)
Jun 12, 2023 0.4500 0.4700 0.4185 0.4655 701,158 +0.00(+0.63%)
Jun 09, 2023 0.4544 0.4720 0.4500 0.4626 280,620 +0.01(+1.27%)
Jun 08, 2023 0.4500 0.4750 0.4400 0.4568 695,130 +0.02(+3.82%)
Jun 07, 2023 0.4300 0.4605 0.4220 0.4400 911,035 +0.00(+0.89%)
Jun 06, 2023 0.4638 0.4900 0.4361 0.4361 735,150 -0.04(-7.63%)
Jun 05, 2023 0.4700 0.4819 0.4673 0.4721 355,102 -0.01(-1.65%)
Jun 02, 2023 0.4700 0.4883 0.4684 0.4800 387,308 +0.03(+6.67%)
Jun 01, 2023 0.4800 0.4850 0.4500 0.4500 395,626 -0.04(-7.37%)
May 31, 2023 0.4527 0.4900 0.4464 0.4858 748,558 +0.04(+8.41%)
May 30, 2023 0.4400 0.4558 0.4399 0.4481 287,103 +0.01(+1.89%)
May 26, 2023 0.4108 0.4499 0.4100 0.4398 411,007 +0.01(+2.28%)
May 25, 2023 0.4590 0.4590 0.4220 0.4300 383,911 -0.01(-2.96%)
May 24, 2023 0.4375 0.4567 0.4200 0.4431 362,268 +0.01(+2.10%)
May 23, 2023 0.4316 0.4600 0.4301 0.4340 458,339 -0.02(-4.28%)
May 22, 2023 0.4500 0.4667 0.4456 0.4534 359,443 -0.00(-0.46%)
May 19, 2023 0.4628 0.4628 0.4413 0.4555 377,029 +0.00(+0.62%)
May 18, 2023 0.4520 0.4580 0.4444 0.4527 284,014 +0.00(+0.35%)
May 17, 2023 0.4500 0.4600 0.4169 0.4511 554,883 +0.00(+0.18%)
May 16, 2023 0.4500 0.4587 0.4423 0.4503 331,550 -0.01(-1.90%)
May 15, 2023 0.4477 0.4599 0.4442 0.4590 174,293 +0.01(+1.53%)
May 12, 2023 0.4500 0.4794 0.4450 0.4521 297,828 +0.00(+0.13%)
May 11, 2023 0.4651 0.4800 0.4500 0.4515 307,979 -0.02(-3.94%)
May 10, 2023 0.4793 0.4793 0.4459 0.4700 348,408 +0.00(+0.00%)
May 09, 2023 0.4800 0.4800 0.4400 0.4700 236,932 -0.01(-2.10%)
May 08, 2023 0.4400 0.4900 0.4387 0.4801 370,174 +0.03(+6.67%)
May 05, 2023 0.4753 0.4753 0.4300 0.4501 465,636 -0.04(-8.14%)
May 04, 2023 0.4500 0.4900 0.4314 0.4900 482,950 +0.03(+7.69%)
May 03, 2023 0.4600 0.4675 0.4454 0.4550 177,731 +0.00(+0.60%)
May 02, 2023 0.4500 0.4748 0.4427 0.4523 229,077 -0.01(-1.18%)
May 01, 2023 0.4700 0.4810 0.4500 0.4577 128,080 -0.01(-1.91%)
Apr 28, 2023 0.4600 0.4800 0.4485 0.4666 297,267 +0.01(+2.39%)
Apr 27, 2023 0.4600 0.4900 0.4412 0.4557 301,615 +0.00(+0.64%)
Apr 26, 2023 0.4900 0.5100 0.4465 0.4528 275,569 -0.03(-5.43%)
Apr 25, 2023 0.4700 0.5011 0.4500 0.4788 365,076 +0.02(+4.11%)
Apr 24, 2023 0.4501 0.4675 0.4380 0.4599 254,114 +0.03(+6.46%)
Apr 21, 2023 0.4437 0.4674 0.4228 0.4320 706,459 -0.02(-4.87%)
Apr 20, 2023 0.4700 0.4773 0.4480 0.4541 317,615 -0.01(-2.91%)
Apr 19, 2023 0.4756 0.4900 0.4515 0.4677 164,587 -0.01(-1.39%)
Apr 18, 2023 0.4725 0.4900 0.4500 0.4743 502,689 +0.01(+1.17%)
Apr 17, 2023 0.4500 0.4888 0.4500 0.4688 666,154 +0.02(+3.72%)
Apr 14, 2023 0.4576 0.4998 0.4455 0.4520 457,366 +0.00(+0.20%)
Apr 13, 2023 0.4500 0.4709 0.4400 0.4511 285,308 +0.00(+1.08%)
Apr 12, 2023 0.4705 0.4950 0.4451 0.4463 358,858 -0.03(-7.06%)
Apr 11, 2023 0.4705 0.4955 0.4545 0.4802 389,351 +0.01(+2.48%)
Apr 10, 2023 0.5200 0.5200 0.4601 0.4686 334,424 -0.05(-9.88%)
Apr 06, 2023 0.5000 0.5329 0.4750 0.5200 161,284 +0.03(+5.05%)
Apr 05, 2023 0.5141 0.5266 0.4830 0.4950 211,364 -0.04(-6.60%)
Apr 04, 2023 0.4700 0.5300 0.4603 0.5300 272,310 +0.06(+13.37%)
Apr 03, 2023 0.4875 0.5193 0.4510 0.4675 364,310 -0.01(-3.05%)
Mar 31, 2023 0.4900 0.5479 0.4699 0.4822 438,276 -0.01(-2.03%)
Mar 30, 2023 0.4900 0.5095 0.4750 0.4922 410,472 +0.01(+2.24%)
Mar 29, 2023 0.4885 0.5050 0.4799 0.4814 181,430 -0.01(-1.33%)
Mar 28, 2023 0.5300 0.5300 0.4823 0.4879 99,532 -0.01(-1.67%)
Mar 27, 2023 0.4668 0.5100 0.4652 0.4962 323,665 +0.03(+6.16%)
Mar 24, 2023 0.4783 0.5183 0.4200 0.4674 969,635 -0.01(-1.93%)
Mar 23, 2023 0.5100 0.5253 0.4700 0.4766 263,115 -0.00(-0.40%)
Mar 22, 2023 0.5200 0.5286 0.4709 0.4785 454,272 -0.04(-8.40%)
Mar 21, 2023 0.5100 0.5470 0.4910 0.5224 489,839 +0.02(+3.43%)
Mar 20, 2023 0.5123 0.5432 0.5000 0.5051 521,399 +0.00(+0.56%)
Mar 17, 2023 0.5675 0.5995 0.5000 0.5023 847,089 -0.07(-11.95%)
Mar 16, 2023 0.5900 0.5901 0.5700 0.5705 406,791 -0.01(-1.65%)
Mar 15, 2023 0.5936 0.6500 0.5800 0.5801 672,379 -0.12(-17.48%)
Mar 14, 2023 0.7600 0.7600 0.7000 0.7030 530,507 -0.01(-1.00%)
Mar 13, 2023 0.7100 0.7250 0.6823 0.7101 259,382 -0.02(-2.74%)
Mar 10, 2023 0.8500 0.8699 0.7028 0.7301 535,552 -0.12(-14.11%)
Mar 09, 2023 0.8400 0.8900 0.8210 0.8500 605,683 +0.03(+3.68%)
Mar 08, 2023 0.8500 0.8500 0.8198 0.8198 506,092 -0.01(-1.36%)
Mar 07, 2023 0.7610 0.8460 0.7379 0.8311 673,652 +0.07(+9.36%)
Mar 06, 2023 0.7199 0.7696 0.6873 0.7600 461,572 +0.06(+7.91%)
Mar 03, 2023 0.7000 0.7240 0.6901 0.7043 355,577 +0.01(+1.75%)
Mar 02, 2023 0.6400 0.7000 0.6424 0.6922 306,650 +0.05(+7.04%)
Mar 01, 2023 0.6700 0.6834 0.6262 0.6467 534,174 +0.00(+0.19%)
Feb 28, 2023 0.7288 0.7288 0.6455 0.6455 2,308,163 -0.05(-7.47%)
Feb 27, 2023 0.6627 0.6998 0.6512 0.6976 442,998 +0.06(+9.00%)
Feb 24, 2023 0.6500 0.6700 0.6281 0.6400 330,617 -0.02(-3.19%)
Feb 23, 2023 0.6500 0.6798 0.6359 0.6611 264,464 +0.01(+1.69%)
Feb 22, 2023 0.6504 0.6700 0.6200 0.6501 336,062 +0.03(+4.69%)
Feb 21, 2023 0.6600 0.6803 0.6210 0.6210 349,185 -0.07(-10.12%)
Feb 17, 2023 0.7099 0.7099 0.6610 0.6909 277,682 -0.00(-0.14%)
Feb 16, 2023 0.6600 0.7200 0.6500 0.6919 459,325 +0.02(+2.35%)
Feb 15, 2023 0.5900 0.6977 0.5900 0.6760 505,843 +0.04(+6.34%)
Feb 14, 2023 0.6200 0.6412 0.6000 0.6357 273,807 +0.02(+2.93%)
Feb 13, 2023 0.5793 0.6269 0.5793 0.6176 360,212 +0.03(+4.57%)
Feb 10, 2023 0.5600 0.6100 0.5528 0.5906 688,357 +0.03(+5.60%)
Feb 09, 2023 0.6000 0.6200 0.5582 0.5593 663,832 -0.04(-6.78%)
Feb 08, 2023 0.6291 0.6297 0.5900 0.6000 480,504 -0.00(-0.23%)
Feb 07, 2023 0.6500 0.6599 0.5900 0.6014 595,276 -0.05(-7.55%)
Feb 06, 2023 0.6700 0.7159 0.6500 0.6505 227,273 -0.03(-4.59%)
Feb 03, 2023 0.7000 0.7313 0.6818 0.6818 428,226 -0.01(-1.36%)
Feb 02, 2023 0.6400 0.7457 0.6400 0.6912 941,004 +0.03(+4.40%)
Feb 01, 2023 0.6300 0.6979 0.6100 0.6621 639,594 +0.04(+6.58%)
Jan 31, 2023 0.6038 0.6300 0.6009 0.6212 275,501 +0.01(+2.31%)
Jan 30, 2023 0.6400 0.6359 0.6000 0.6072 257,637 -0.02(-2.55%)
Jan 27, 2023 0.6124 0.6360 0.6040 0.6231 181,707 -0.01(-1.30%)
Jan 26, 2023 0.6400 0.6476 0.6000 0.6313 266,741 +0.02(+3.42%)
Jan 25, 2023 0.5621 0.6177 0.5621 0.6104 298,708 +0.04(+6.16%)
Jan 24, 2023 0.6000 0.6000 0.5551 0.5750 411,246 +0.01(+1.25%)
Jan 23, 2023 0.6069 0.6300 0.5600 0.5679 641,762 -0.04(-6.52%)
Jan 20, 2023 0.6197 0.6197 0.5820 0.6075 331,658 +0.03(+4.72%)
Jan 19, 2023 0.6400 0.6400 0.5721 0.5801 246,366 -0.06(-9.15%)
Jan 18, 2023 0.6600 0.7000 0.6299 0.6385 339,286 -0.03(-4.36%)
Jan 17, 2023 0.6765 0.7010 0.6500 0.6676 320,122 -0.02(-2.97%)
Jan 13, 2023 0.7200 0.7200 0.6696 0.6880 255,317 -0.03(-4.81%)
Jan 12, 2023 0.6780 0.7300 0.6530 0.7228 364,546 +0.06(+8.61%)
Jan 11, 2023 0.7130 0.7469 0.6500 0.6655 550,943 -0.02(-3.04%)
Jan 10, 2023 0.5700 0.7130 0.5400 0.6864 756,957 +0.14(+25.19%)
Jan 09, 2023 0.5300 0.5801 0.5316 0.5483 346,528 +0.03(+4.96%)
Jan 06, 2023 0.5264 0.5507 0.5003 0.5224 253,313 +0.01(+2.43%)
Jan 05, 2023 0.5600 0.5596 0.5100 0.5100 309,520 -0.03(-5.42%)
Jan 04, 2023 0.5738 0.5738 0.5300 0.5392 184,470 +0.01(+2.49%)
Jan 03, 2023 0.5426 0.5800 0.5225 0.5261 369,585 +0.00(+0.02%)
Dec 30, 2022 0.5000 0.5370 0.5000 0.5260 423,005 +0.00(+0.48%)
Dec 29, 2022 0.5315 0.5400 0.5100 0.5235 619,894 -0.01(-1.93%)
Dec 28, 2022 0.5000 0.5477 0.5000 0.5338 620,517 +0.02(+3.89%)
Dec 27, 2022 0.5200 0.5634 0.5002 0.5138 725,961 -0.03(-5.91%)
Dec 23, 2022 0.5700 0.5959 0.5335 0.5461 565,188 -0.03(-4.69%)
Dec 22, 2022 0.5900 0.6182 0.5600 0.5730 427,187 -0.03(-4.64%)
Dec 21, 2022 0.7099 0.7099 0.6000 0.6009 548,614 -0.05(-8.15%)
Dec 20, 2022 0.6666 0.6900 0.6400 0.6542 414,586 -0.03(-4.54%)
Dec 19, 2022 0.7500 0.7500 0.6750 0.6853 385,770 -0.06(-8.64%)
Dec 16, 2022 0.7533 0.7800 0.7300 0.7501 1,051,204 -0.01(-1.95%)
Dec 15, 2022 0.7610 0.7899 0.7600 0.7650 226,721 -0.02(-1.92%)
Dec 14, 2022 0.7999 0.8159 0.7602 0.7800 435,328 -0.02(-2.40%)
Dec 13, 2022 0.8099 0.8500 0.7800 0.7992 265,112 +0.02(+2.76%)
Dec 12, 2022 0.8200 0.8300 0.7433 0.7777 469,946 -0.04(-5.20%)
Dec 09, 2022 0.7500 0.8400 0.7500 0.8204 337,575 +0.03(+3.77%)
Dec 08, 2022 0.7600 0.8275 0.7600 0.7906 256,802 +0.03(+3.52%)
Dec 07, 2022 0.7700 0.8075 0.7501 0.7637 212,865 -0.04(-4.42%)
Dec 06, 2022 0.7200 0.8650 0.6951 0.7990 986,441 +0.09(+12.41%)
Dec 05, 2022 0.7135 0.7300 0.6900 0.7108 728,447 +0.01(+1.54%)
Dec 02, 2022 0.7000 0.7202 0.6831 0.7000 1,491,281 +0.00(+0.00%)
Dec 01, 2022 0.7100 0.7301 0.6928 0.7000 1,162,651 +0.00(+0.00%)
Nov 30, 2022 0.7000 0.7300 0.6900 0.7000 1,171,046 +0.00(+0.00%)
Nov 29, 2022 0.7100 0.7200 0.6929 0.7000 422,579 +0.00(+0.00%)
Nov 28, 2022 0.7700 0.8099 0.6900 0.7000 995,964 -0.07(-9.22%)
Nov 25, 2022 0.7977 0.8000 0.7635 0.7711 125,587 +0.01(+1.46%)
Nov 23, 2022 0.7875 0.8246 0.7030 0.7600 282,892 -0.02(-2.26%)
Nov 22, 2022 0.8000 0.8190 0.7440 0.7776 319,966 -0.01(-1.54%)
Nov 21, 2022 0.8000 0.8385 0.7710 0.7898 418,652 -0.01(-1.29%)
Nov 18, 2022 0.8986 0.8986 0.7970 0.8001 298,171 -0.03(-4.04%)
Nov 17, 2022 0.8600 0.8800 0.8250 0.8338 297,558 -0.03(-3.05%)
Nov 16, 2022 0.8600 0.9150 0.8540 0.8600 302,933 -0.03(-3.65%)
Nov 15, 2022 0.9300 0.9300 0.8600 0.8926 578,449 -0.00(-0.17%)
Nov 14, 2022 0.8880 0.9167 0.8708 0.8941 366,720 +0.01(+0.65%)
Nov 11, 2022 0.9299 0.9300 0.8684 0.8883 531,505 -0.03(-3.45%)
Nov 10, 2022 0.8978 0.9729 0.8555 0.9200 997,092 +0.06(+6.41%)
Nov 09, 2022 0.9200 0.9200 0.8500 0.8646 509,219 -0.06(-6.11%)
Nov 08, 2022 0.9000 0.9400 0.8700 0.9209 472,203 +0.02(+2.61%)
Nov 07, 2022 0.8900 0.9100 0.8900 0.8975 376,385 -0.01(-1.32%)
Nov 04, 2022 0.9200 0.9300 0.8900 0.9095 355,865 -0.01(-0.76%)
Nov 03, 2022 0.9400 0.9400 0.8950 0.9165 375,131 -0.02(-2.19%)
Nov 02, 2022 0.9700 1.020 0.8995 0.9370 904,682 -0.06(-5.62%)
Nov 01, 2022 1.030 1.050 0.9673 0.9928 577,055 -0.02(-1.70%)
Oct 31, 2022 0.9800 1.030 0.9507 1.010 611,384 +0.03(+2.66%)
Oct 28, 2022 0.9900 1.020 0.9600 0.9838 408,436 -0.03(-2.59%)
Oct 27, 2022 1.000 1.080 0.9950 1.010 414,047 +0.02(+1.96%)
Oct 26, 2022 1.010 1.030 0.9858 0.9906 492,789 -0.02(-1.92%)
Oct 25, 2022 0.9500 1.020 0.9100 1.010 818,081 +0.08(+8.84%)
Oct 24, 2022 1.010 1.025 0.9100 0.9280 1,096,783 -0.09(-9.02%)
Oct 21, 2022 1.090 1.090 1.000 1.020 1,453,711 -0.05(-4.67%)
Oct 20, 2022 1.100 1.180 1.040 1.070 437,027 +0.00(+0.00%)
Oct 19, 2022 1.160 1.160 1.060 1.070 460,666 -0.08(-6.96%)
Oct 18, 2022 1.250 1.255 1.140 1.150 456,071 -0.05(-4.17%)
Oct 17, 2022 1.210 1.230 1.170 1.200 295,993 +0.04(+3.45%)
Oct 14, 2022 1.140 1.180 1.070 1.160 333,548 +0.03(+2.65%)
Oct 13, 2022 1.030 1.180 1.010 1.130 486,482 +0.06(+5.61%)
Oct 12, 2022 1.070 1.100 1.056 1.070 233,521 +0.01(+0.94%)
Oct 11, 2022 1.130 1.140 1.040 1.060 269,980 -0.07(-6.19%)
Oct 10, 2022 1.120 1.140 1.090 1.130 127,654 +0.03(+2.73%)
Oct 07, 2022 1.170 1.180 1.060 1.100 220,882 -0.08(-6.78%)
Oct 06, 2022 1.210 1.269 1.170 1.180 373,022 -0.02(-1.67%)
Oct 05, 2022 1.150 1.200 1.130 1.200 555,554 +0.04(+3.45%)
Oct 04, 2022 1.040 1.190 1.010 1.160 655,801 +0.14(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.