Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 51.07 51.12 50.73 50.95 13,274,919 -0.08(-0.16%)
Dec 28, 2023 50.91 51.31 50.91 51.03 10,314,444 +0.06(+0.12%)
Dec 27, 2023 50.66 51.09 50.45 50.97 9,981,515 +0.12(+0.23%)
Dec 26, 2023 50.40 51.04 50.31 50.85 11,607,949 +0.48(+0.94%)
Dec 22, 2023 50.25 50.78 50.21 50.38 14,578,394 +0.26(+0.51%)
Dec 21, 2023 49.93 50.19 49.50 50.12 13,213,820 +0.52(+1.06%)
Dec 20, 2023 50.22 50.61 49.40 49.60 17,650,796 -0.85(-1.69%)
Dec 19, 2023 48.95 50.82 48.71 50.45 23,368,558 +1.26(+2.56%)
Dec 18, 2023 49.69 50.08 49.08 49.19 18,031,790 -0.17(-0.34%)
Dec 15, 2023 49.22 49.63 48.73 49.36 35,491,652 -0.41(-0.82%)
Dec 14, 2023 49.54 51.06 49.54 49.77 52,148,048 +0.89(+1.82%)
Dec 13, 2023 47.55 49.06 47.41 48.87 22,400,994 +1.27(+2.66%)
Dec 12, 2023 47.56 47.66 47.26 47.61 14,873,061 -0.09(-0.19%)
Dec 11, 2023 48.29 48.48 47.67 47.69 17,831,182 -0.73(-1.51%)
Dec 08, 2023 48.05 48.71 47.96 48.43 17,801,082 +0.39(+0.80%)
Dec 07, 2023 47.49 48.30 47.33 48.04 15,010,378 +0.63(+1.34%)
Dec 06, 2023 47.35 48.66 47.33 47.41 34,292,920 +1.15(+2.48%)
Dec 05, 2023 46.57 46.93 45.97 46.26 14,949,697 -0.66(-1.41%)
Dec 04, 2023 46.35 47.03 46.26 46.92 19,531,490 +0.14(+0.30%)
Dec 01, 2023 45.57 46.81 45.46 46.78 20,280,740 +1.12(+2.45%)
Nov 30, 2023 45.36 45.73 45.15 45.66 16,480,677 +0.35(+0.77%)
Nov 29, 2023 44.80 45.59 44.73 45.32 14,155,213 +0.88(+1.98%)
Nov 28, 2023 44.60 44.61 44.13 44.44 14,197,928 -0.22(-0.49%)
Nov 27, 2023 44.53 44.76 44.44 44.65 14,808,041 -0.15(-0.33%)
Nov 24, 2023 44.47 45.09 44.42 44.80 5,997,686 +0.21(+0.47%)
Nov 22, 2023 44.88 44.89 44.42 44.59 9,531,602 -0.07(-0.16%)
Nov 21, 2023 44.69 44.90 44.28 44.66 14,600,901 -0.17(-0.38%)
Nov 20, 2023 44.85 45.31 44.78 44.83 19,858,028 -0.10(-0.22%)
Nov 17, 2023 44.52 44.96 44.23 44.93 15,737,755 +0.68(+1.54%)
Nov 16, 2023 44.34 44.67 43.90 44.25 14,954,433 -0.21(-0.47%)
Nov 15, 2023 44.06 44.79 44.06 44.46 18,934,300 +0.52(+1.17%)
Nov 14, 2023 42.70 44.35 42.69 43.94 26,466,854 +1.64(+3.89%)
Nov 13, 2023 41.56 42.50 41.53 42.30 16,486,583 +0.61(+1.47%)
Nov 10, 2023 41.31 41.75 41.08 41.68 12,029,680 +0.57(+1.40%)
Nov 09, 2023 41.68 41.88 40.89 41.11 19,309,592 -0.32(-0.77%)
Nov 08, 2023 41.45 41.76 41.14 41.42 14,900,054 -0.14(-0.33%)
Nov 07, 2023 41.31 41.76 41.26 41.56 11,570,783 -0.08(-0.19%)
Nov 06, 2023 41.97 41.97 41.37 41.64 21,026,144 -0.22(-0.52%)
Nov 03, 2023 41.17 42.06 41.15 41.86 20,605,596 +1.43(+3.53%)
Nov 02, 2023 39.10 40.45 39.05 40.43 23,798,798 +1.71(+4.42%)
Nov 01, 2023 38.66 38.96 38.41 38.72 16,492,988 +0.11(+0.28%)
Oct 31, 2023 38.18 38.65 38.06 38.62 16,743,594 +0.55(+1.44%)
Oct 30, 2023 37.70 38.11 37.56 38.07 22,268,836 +0.67(+1.80%)
Oct 27, 2023 38.46 38.50 37.32 37.39 21,148,870 -1.08(-2.80%)
Oct 26, 2023 37.65 38.87 37.62 38.47 25,779,110 +0.71(+1.89%)
Oct 25, 2023 37.84 37.99 37.41 37.75 16,073,120 -0.31(-0.82%)
Oct 24, 2023 38.06 38.43 37.88 38.07 17,566,736 +0.04(+0.10%)
Oct 23, 2023 38.70 38.74 37.93 38.03 21,815,840 -0.77(-1.99%)
Oct 20, 2023 39.08 39.35 38.68 38.80 21,881,472 -0.37(-0.95%)
Oct 19, 2023 39.37 39.85 39.14 39.17 17,868,446 -0.40(-1.01%)
Oct 18, 2023 40.03 40.03 39.29 39.57 23,754,748 -0.71(-1.77%)
Oct 17, 2023 39.75 40.75 39.70 40.29 20,714,646 +0.24(+0.61%)
Oct 16, 2023 41.02 41.07 39.63 40.04 25,599,446 -0.47(-1.16%)
Oct 13, 2023 42.01 42.36 40.43 40.51 32,818,446 -0.10(-0.24%)
Oct 12, 2023 40.48 40.86 40.21 40.61 18,515,082 +0.00(+0.00%)
Oct 11, 2023 40.72 41.07 40.44 40.61 13,053,014 +0.09(+0.22%)
Oct 10, 2023 40.23 40.84 40.23 40.52 19,472,570 +0.68(+1.72%)
Oct 09, 2023 39.29 40.10 39.07 39.84 15,195,672 +0.17(+0.42%)
Oct 06, 2023 38.80 39.95 38.63 39.67 17,471,180 +0.67(+1.73%)
Oct 05, 2023 38.74 39.00 38.32 39.00 19,154,500 +0.07(+0.18%)
Oct 04, 2023 38.81 39.05 38.27 38.93 23,869,150 -0.05(-0.13%)
Oct 03, 2023 39.31 39.64 38.71 38.98 19,860,702 -0.63(-1.58%)
Oct 02, 2023 40.08 40.14 39.40 39.60 16,542,767 -0.62(-1.53%)
Sep 29, 2023 40.53 40.96 40.02 40.22 17,299,310 -0.07(-0.17%)
Sep 28, 2023 39.57 40.43 39.51 40.29 14,735,247 +0.72(+1.83%)
Sep 27, 2023 39.40 39.73 39.06 39.56 15,424,935 +0.23(+0.60%)
Sep 26, 2023 39.77 40.13 39.17 39.33 22,287,732 -0.78(-1.95%)
Sep 25, 2023 39.85 40.13 39.94 40.11 11,110,722 +0.10(+0.24%)
Sep 22, 2023 40.83 40.93 39.95 40.01 15,793,532 -0.77(-1.89%)
Sep 21, 2023 41.13 41.42 40.77 40.79 12,544,328 -0.58(-1.39%)
Sep 20, 2023 42.00 42.17 41.33 41.36 11,493,725 -0.37(-0.89%)
Sep 19, 2023 41.84 41.91 41.53 41.73 11,286,241 +0.04(+0.09%)
Sep 18, 2023 41.66 41.83 41.46 41.70 10,704,062 -0.07(-0.16%)
Sep 15, 2023 41.80 42.28 41.72 41.76 23,503,786 -0.42(-1.00%)
Sep 14, 2023 41.84 42.47 41.78 42.18 19,861,558 +0.75(+1.82%)
Sep 13, 2023 41.01 41.95 40.76 41.43 31,809,286 +0.67(+1.66%)
Sep 12, 2023 39.67 41.12 39.66 40.76 25,429,894 +1.07(+2.69%)
Sep 11, 2023 39.91 40.45 39.64 39.69 11,657,947 +0.00(+0.00%)
Sep 08, 2023 39.71 39.79 39.39 39.69 15,938,832 -0.14(-0.34%)
Sep 07, 2023 40.16 40.45 39.80 39.83 12,684,373 -0.63(-1.55%)
Sep 06, 2023 40.11 40.57 40.00 40.45 13,983,578 +0.01(+0.02%)
Sep 05, 2023 40.61 41.00 40.28 40.44 16,201,622 -0.22(-0.55%)
Sep 01, 2023 40.67 40.89 40.46 40.67 12,694,728 +0.29(+0.73%)
Aug 31, 2023 40.59 40.75 40.10 40.38 19,280,846 -0.08(-0.19%)
Aug 30, 2023 40.77 40.91 40.42 40.45 18,765,178 -0.34(-0.84%)
Aug 29, 2023 40.39 40.84 40.35 40.80 13,497,987 +0.39(+0.97%)
Aug 28, 2023 40.56 40.93 40.24 40.40 14,439,921 +0.08(+0.19%)
Aug 25, 2023 40.35 40.74 39.88 40.33 17,264,304 +0.16(+0.39%)
Aug 24, 2023 40.11 40.75 39.82 40.17 15,930,677 +0.00(+0.00%)
Aug 23, 2023 40.15 40.32 39.86 40.17 16,578,993 +0.06(+0.15%)
Aug 22, 2023 41.37 41.44 40.06 40.11 20,984,854 -1.03(-2.50%)
Aug 21, 2023 41.68 41.81 40.75 41.14 14,802,355 -0.18(-0.43%)
Aug 18, 2023 41.22 41.85 41.16 41.31 13,201,163 -0.21(-0.49%)
Aug 17, 2023 41.89 42.13 41.16 41.52 16,577,356 -0.18(-0.42%)
Aug 16, 2023 42.07 42.20 41.63 41.70 14,271,062 -0.56(-1.32%)
Aug 15, 2023 42.68 42.68 42.22 42.25 17,512,382 -0.87(-2.02%)
Aug 14, 2023 43.10 43.43 43.01 43.12 14,602,784 -0.46(-1.05%)
Aug 11, 2023 43.06 43.63 43.01 43.58 12,244,391 +0.22(+0.52%)
Aug 10, 2023 43.72 43.99 43.27 43.36 12,384,872 -0.10(-0.22%)
Aug 09, 2023 44.02 44.19 43.43 43.46 14,342,317 -0.70(-1.59%)
Aug 08, 2023 44.02 44.23 43.16 44.16 18,940,556 -0.66(-1.46%)
Aug 07, 2023 44.93 45.22 44.62 44.81 17,355,178 +0.12(+0.26%)
Aug 04, 2023 44.72 45.66 44.55 44.70 18,744,686 +0.03(+0.07%)
Aug 03, 2023 44.44 44.92 44.18 44.67 13,973,116 -0.10(-0.22%)
Aug 02, 2023 44.87 45.12 44.42 44.76 13,558,118 -0.73(-1.61%)
Aug 01, 2023 45.75 45.89 45.25 45.50 15,751,423 -0.57(-1.24%)
Jul 31, 2023 46.00 46.45 45.78 46.07 14,873,919 +0.24(+0.53%)
Jul 28, 2023 46.71 46.75 45.52 45.83 21,601,714 -0.45(-0.98%)
Jul 27, 2023 46.01 47.48 45.86 46.28 26,028,702 +0.38(+0.82%)
Jul 26, 2023 45.81 46.15 45.45 45.91 12,686,513 +0.39(+0.85%)
Jul 25, 2023 45.91 46.18 45.49 45.52 15,235,931 -0.55(-1.20%)
Jul 24, 2023 45.41 46.24 45.41 46.07 19,659,040 +0.59(+1.30%)
Jul 21, 2023 45.95 46.01 45.25 45.48 18,881,642 -0.35(-0.76%)
Jul 20, 2023 45.81 46.28 45.65 45.83 18,255,894 -0.11(-0.23%)
Jul 19, 2023 45.51 46.24 45.06 45.93 16,326,389 +0.48(+1.06%)
Jul 18, 2023 45.19 46.07 45.12 45.45 25,534,232 +0.73(+1.64%)
Jul 17, 2023 44.28 45.06 44.19 44.72 19,161,804 +0.49(+1.11%)
Jul 14, 2023 46.86 46.93 44.17 44.22 39,968,124 -1.87(-4.05%)
Jul 13, 2023 45.97 46.25 45.57 46.09 27,116,494 +0.29(+0.63%)
Jul 12, 2023 45.68 46.66 45.64 45.80 18,566,464 +0.82(+1.83%)
Jul 11, 2023 44.27 45.05 44.11 44.98 14,620,025 +0.83(+1.88%)
Jul 10, 2023 44.08 44.84 44.02 44.15 14,891,939 -0.07(-0.15%)
Jul 07, 2023 43.72 44.80 43.70 44.21 13,615,007 +0.35(+0.79%)
Jul 06, 2023 44.95 44.95 43.60 43.87 18,036,860 -1.37(-3.03%)
Jul 05, 2023 45.15 45.48 44.86 45.24 12,262,848 +0.06(+0.13%)
Jul 03, 2023 44.54 45.71 44.48 45.18 10,510,609 +0.68(+1.52%)
Jun 30, 2023 45.22 45.24 44.49 44.50 15,753,886 -0.24(-0.54%)
Jun 29, 2023 44.63 45.22 44.47 44.75 19,489,838 +0.06(+0.13%)
Jun 28, 2023 44.82 44.84 44.29 44.69 13,846,369 -0.16(-0.37%)
Jun 27, 2023 44.66 45.05 44.37 44.85 12,264,064 +0.15(+0.35%)
Jun 26, 2023 44.58 45.13 44.48 44.70 13,709,612 +0.21(+0.48%)
Jun 23, 2023 44.56 44.70 44.31 44.48 13,733,894 -0.59(-1.31%)
Jun 22, 2023 45.64 45.68 44.88 45.07 12,251,039 -0.75(-1.65%)
Jun 21, 2023 45.92 46.25 45.65 45.83 10,914,841 -0.19(-0.42%)
Jun 20, 2023 46.31 46.31 45.50 46.02 13,219,292 -0.56(-1.20%)
Jun 16, 2023 47.21 47.21 46.55 46.58 18,852,066 -0.36(-0.76%)
Jun 15, 2023 46.52 46.97 45.99 46.94 15,438,943 +2.13(+4.75%)
May 08, 2023 45.32 45.58 44.73 44.81 9,060,627 +0.04(+0.09%)
May 05, 2023 44.27 44.95 44.15 44.77 13,846,484 +1.37(+3.16%)
May 04, 2023 43.54 43.89 42.61 43.40 21,318,300 -0.74(-1.69%)
May 03, 2023 44.59 45.05 44.11 44.15 15,060,153 -0.32(-0.72%)
May 02, 2023 45.26 45.49 44.04 44.47 20,118,098 -1.21(-2.65%)
May 01, 2023 46.28 46.77 45.59 45.67 20,365,624 +0.17(+0.38%)
Apr 28, 2023 44.65 45.75 44.50 45.50 16,308,707 +0.53(+1.18%)
Apr 27, 2023 44.98 45.27 44.40 44.97 17,298,144 +0.16(+0.36%)
Apr 26, 2023 45.70 45.76 44.35 44.81 17,907,808 -0.99(-2.17%)
Apr 25, 2023 46.37 46.52 45.63 45.80 16,072,107 -1.08(-2.30%)
Apr 24, 2023 46.88 47.15 46.61 46.88 11,721,728 +0.00(+0.00%)
Apr 21, 2023 46.81 47.06 46.20 46.88 15,036,658 -0.35(-0.75%)
Apr 20, 2023 47.63 47.86 46.95 47.23 21,342,968 -0.96(-1.98%)
Apr 19, 2023 47.55 48.24 47.21 48.19 15,575,158 +0.31(+0.64%)
Apr 18, 2023 47.74 48.09 47.28 47.88 17,374,474 +0.37(+0.78%)
Apr 17, 2023 47.58 47.62 46.94 47.51 20,538,002 +0.12(+0.26%)
Apr 14, 2023 46.06 47.70 45.91 47.39 34,580,872 +2.16(+4.78%)
Apr 13, 2023 44.84 45.50 44.54 45.23 16,286,730 +0.36(+0.81%)
Apr 12, 2023 45.40 45.55 44.48 44.86 14,987,289 -0.27(-0.59%)
Apr 11, 2023 44.62 45.29 44.55 45.13 14,820,593 +0.65(+1.46%)
Apr 10, 2023 43.77 44.70 43.76 44.48 12,315,884 +0.63(+1.44%)
Apr 06, 2023 43.79 44.18 43.52 43.85 12,464,701 +0.09(+0.20%)
Apr 05, 2023 43.48 44.12 43.32 43.76 12,277,067 -0.31(-0.69%)
Apr 04, 2023 44.84 44.96 43.64 44.07 16,254,136 -0.59(-1.33%)
Apr 03, 2023 45.07 45.41 44.39 44.66 17,395,454 -0.17(-0.38%)
Mar 31, 2023 44.56 44.91 44.30 44.83 16,743,368 +0.78(+1.78%)
Mar 30, 2023 44.44 44.59 43.73 44.05 14,877,002 +0.11(+0.26%)
Mar 29, 2023 43.59 43.99 43.47 43.94 15,733,712 +0.70(+1.61%)
Mar 28, 2023 42.76 43.25 42.54 43.24 16,944,322 +0.42(+0.98%)
Mar 27, 2023 42.13 43.03 41.96 42.82 30,672,742 +1.60(+3.87%)
Mar 24, 2023 40.96 41.23 40.17 41.22 26,630,204 -0.33(-0.78%)
Mar 23, 2023 42.37 42.88 41.22 41.54 25,212,972 -0.25(-0.59%)
Mar 22, 2023 43.20 43.32 41.76 41.79 22,650,800 -1.30(-3.02%)
Mar 21, 2023 43.57 44.00 42.98 43.09 31,193,064 +0.94(+2.22%)
Mar 20, 2023 42.75 43.73 41.98 42.16 33,357,202 -0.15(-0.36%)
Mar 17, 2023 43.01 43.01 41.89 42.31 38,833,008 -1.31(-3.00%)
Mar 16, 2023 42.70 44.07 41.78 43.62 30,207,962 +0.76(+1.78%)
Mar 15, 2023 43.45 43.50 42.17 42.85 43,740,176 -2.47(-5.44%)
Mar 14, 2023 45.14 45.88 44.52 45.32 44,088,920 +2.54(+5.95%)
Mar 13, 2023 44.94 45.17 42.64 42.78 53,010,248 -3.44(-7.45%)
Mar 10, 2023 45.97 47.21 45.06 46.22 31,136,116 -0.25(-0.53%)
Mar 09, 2023 48.36 48.60 46.29 46.47 30,792,446 -1.99(-4.10%)
Mar 08, 2023 48.82 49.02 48.09 48.46 13,427,040 -0.38(-0.78%)
Mar 07, 2023 49.53 49.84 48.51 48.84 32,372,672 -1.05(-2.11%)
Mar 06, 2023 50.06 50.15 49.73 49.89 13,274,540 -0.16(-0.32%)
Mar 03, 2023 49.22 50.09 49.22 50.05 16,608,152 +0.91(+1.85%)
Mar 02, 2023 48.94 49.19 48.25 49.15 19,026,332 -0.10(-0.19%)
Mar 01, 2023 48.25 49.28 48.09 49.24 16,693,662 +0.77(+1.60%)
Feb 28, 2023 48.27 48.64 48.05 48.47 13,515,571 +0.21(+0.44%)
Feb 27, 2023 48.29 48.94 48.18 48.26 14,875,026 +0.28(+0.58%)
Feb 24, 2023 47.81 48.13 47.47 47.98 15,214,481 -0.19(-0.40%)
Feb 23, 2023 48.13 48.40 47.52 48.17 13,119,608 +0.33(+0.68%)
Feb 22, 2023 47.70 48.27 47.21 47.85 15,082,541 +0.19(+0.40%)
Feb 21, 2023 48.52 48.68 47.26 47.65 23,943,258 -1.51(-3.07%)
Feb 17, 2023 49.01 49.32 48.68 49.17 12,861,906 -0.04(-0.08%)
Feb 16, 2023 49.10 49.56 48.85 49.20 9,825,591 -0.34(-0.69%)
Feb 15, 2023 48.61 49.61 48.58 49.55 9,639,514 +0.20(+0.41%)
Feb 14, 2023 48.70 49.48 48.28 49.35 17,020,770 +0.58(+1.20%)
Feb 13, 2023 47.80 48.84 47.73 48.76 12,140,395 +0.85(+1.78%)
Feb 10, 2023 47.64 47.99 46.99 47.91 17,277,480 +0.12(+0.26%)
Feb 09, 2023 49.10 49.20 47.67 47.79 17,557,080 -1.12(-2.29%)
Feb 08, 2023 48.54 49.25 48.38 48.91 13,948,064 +0.02(+0.04%)
Feb 07, 2023 48.52 49.49 48.37 48.89 15,015,729 +0.26(+0.53%)
Feb 06, 2023 48.19 48.75 47.72 48.63 16,876,116 -0.09(-0.18%)
Feb 03, 2023 48.78 49.28 48.31 48.72 20,970,090 -0.73(-1.47%)
Feb 02, 2023 49.78 50.40 48.97 49.44 23,564,980 +0.07(+0.13%)
Feb 01, 2023 48.80 49.94 48.68 49.38 23,345,956 -0.07(-0.13%)
Jan 31, 2023 49.10 49.44 48.88 49.44 36,774,308 +0.45(+0.91%)
Jan 30, 2023 48.70 49.27 48.61 49.00 11,745,846 -0.10(-0.21%)
Jan 27, 2023 49.20 49.41 48.91 49.10 19,321,726 -0.31(-0.63%)
Jan 26, 2023 49.31 49.48 48.77 49.41 23,645,596 +0.27(+0.56%)
Jan 25, 2023 48.15 49.18 48.15 49.14 21,867,376 +0.45(+0.93%)
Jan 24, 2023 48.69 49.19 47.74 48.69 16,058,253 -0.53(-1.08%)
Jan 23, 2023 48.33 49.51 48.17 49.22 19,569,632 +0.84(+1.74%)
Jan 20, 2023 47.04 48.39 46.64 48.37 21,435,552 +1.63(+3.48%)
Jan 19, 2023 46.06 46.96 45.89 46.74 15,703,354 -0.06(-0.12%)
Jan 18, 2023 47.57 47.79 46.62 46.80 20,011,720 -0.83(-1.75%)
Jan 17, 2023 47.21 48.04 47.09 47.63 29,775,022 +0.37(+0.78%)
Jan 13, 2023 45.93 47.56 45.20 47.26 29,611,966 +0.79(+1.69%)
Jan 12, 2023 46.45 46.84 45.97 46.48 17,189,000 +0.36(+0.78%)
Jan 11, 2023 45.65 46.15 45.31 46.12 18,101,576 +0.49(+1.08%)
Jan 10, 2023 45.03 45.65 44.68 45.63 13,122,548 +0.62(+1.37%)
Jan 09, 2023 45.34 45.75 44.94 45.01 17,682,230 +0.22(+0.49%)
Jan 06, 2023 44.56 45.15 44.13 44.79 17,676,480 +0.53(+1.20%)
Jan 05, 2023 44.22 44.46 43.52 44.26 13,006,347 -0.20(-0.45%)
Jan 04, 2023 44.06 45.01 43.87 44.46 22,707,016 +1.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.