Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubspot Inc (NY: HUBS )

651.74 -0.04 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 423.24 425.65 413.00 420.95 532,870 -8.14(-1.90%)
Apr 27, 2023 422.40 429.52 413.94 429.09 442,226 +13.46(+3.24%)
Apr 26, 2023 410.00 423.58 408.73 415.63 521,367 +13.78(+3.43%)
Apr 25, 2023 408.55 408.55 399.49 401.85 487,958 -10.83(-2.62%)
Apr 24, 2023 424.33 427.45 408.05 412.68 442,246 -11.17(-2.64%)
Apr 21, 2023 418.49 424.43 416.02 423.85 506,038 +6.78(+1.63%)
Apr 20, 2023 415.62 422.49 414.59 417.07 285,928 -2.20(-0.52%)
Apr 19, 2023 409.85 424.61 409.46 419.27 351,481 +4.52(+1.09%)
Apr 18, 2023 421.00 423.06 412.76 414.75 410,373 -2.32(-0.56%)
Apr 17, 2023 417.05 424.12 416.45 417.07 429,261 +0.87(+0.21%)
Apr 14, 2023 416.80 423.27 409.05 416.20 480,635 -6.80(-1.61%)
Apr 13, 2023 417.42 426.79 416.25 423.00 499,676 +9.34(+2.26%)
Apr 12, 2023 417.37 422.39 411.22 413.66 530,223 +4.81(+1.18%)
Apr 11, 2023 403.50 413.55 402.67 408.85 351,104 +1.14(+0.28%)
Apr 10, 2023 400.43 410.55 394.26 407.71 345,601 +0.14(+0.03%)
Apr 06, 2023 401.21 408.52 390.22 407.57 823,684 +2.32(+0.57%)
Apr 05, 2023 416.52 416.68 399.67 405.25 937,498 -14.08(-3.36%)
Apr 04, 2023 424.71 428.33 417.32 419.33 715,673 -0.77(-0.18%)
Apr 03, 2023 423.34 426.07 414.54 420.10 430,794 -8.65(-2.02%)
Mar 31, 2023 418.69 431.60 417.98 428.75 636,568 +11.78(+2.83%)
Mar 30, 2023 415.69 421.65 414.12 416.97 439,368 +5.29(+1.28%)
Mar 29, 2023 407.21 414.31 404.54 411.68 529,174 +8.44(+2.09%)
Mar 28, 2023 399.61 404.54 397.74 403.24 474,916 +3.08(+0.77%)
Mar 27, 2023 396.93 402.59 392.49 400.16 304,361 +4.39(+1.11%)
Mar 24, 2023 396.22 397.73 387.42 395.77 493,710 -1.44(-0.36%)
Mar 23, 2023 395.59 405.45 389.48 397.21 598,249 +10.00(+2.58%)
Mar 22, 2023 401.79 402.00 387.09 387.21 468,704 -14.09(-3.51%)
Mar 21, 2023 392.85 403.15 391.66 401.30 431,532 +11.55(+2.96%)
Mar 20, 2023 395.89 396.00 380.49 389.75 795,408 -7.73(-1.94%)
Mar 17, 2023 397.27 403.59 393.02 397.48 405,297 -1.64(-0.41%)
Mar 16, 2023 392.48 404.55 390.63 399.12 714,574 +8.04(+2.06%)
Mar 15, 2023 389.22 394.56 381.31 391.08 516,226 -1.77(-0.45%)
Mar 14, 2023 383.95 395.54 383.95 392.85 705,782 +13.45(+3.55%)
Mar 13, 2023 366.49 385.31 356.07 379.40 655,368 +9.70(+2.62%)
Mar 10, 2023 388.80 390.36 367.36 369.70 1,057,858 -23.23(-5.91%)
Mar 09, 2023 400.93 410.00 392.76 392.93 593,651 -10.51(-2.61%)
Mar 08, 2023 401.64 405.73 398.10 403.44 496,726 +0.70(+0.17%)
Mar 07, 2023 401.00 410.00 398.00 402.74 468,709 +1.88(+0.47%)
Mar 06, 2023 407.97 414.00 399.12 400.86 508,735 -7.56(-1.85%)
Mar 03, 2023 395.95 408.94 395.95 408.42 768,548 +12.34(+3.12%)
Mar 02, 2023 379.80 397.00 377.20 396.08 650,308 +12.95(+3.38%)
Mar 01, 2023 388.40 391.28 382.52 383.13 384,944 -3.73(-0.96%)
Feb 28, 2023 388.50 397.78 386.85 386.86 712,588 -1.72(-0.44%)
Feb 27, 2023 390.86 395.12 386.32 388.58 483,410 +2.45(+0.63%)
Feb 24, 2023 382.12 390.00 380.75 386.13 616,162 -6.96(-1.77%)
Feb 23, 2023 388.11 395.01 384.72 393.09 600,372 +7.22(+1.87%)
Feb 22, 2023 386.00 398.75 382.86 385.87 809,864 -0.13(-0.03%)
Feb 21, 2023 399.72 408.45 385.20 386.00 1,118,964 -18.65(-4.61%)
Feb 17, 2023 415.68 418.39 394.45 404.65 2,558,584 +42.72(+11.80%)
Feb 16, 2023 358.75 373.99 357.05 361.93 1,643,937 -5.54(-1.51%)
Feb 15, 2023 365.03 370.80 359.74 367.47 1,339,248 +3.55(+0.98%)
Feb 14, 2023 349.38 368.42 347.98 363.92 651,016 +9.89(+2.79%)
Feb 13, 2023 348.73 357.24 342.32 354.03 476,950 +8.58(+2.48%)
Feb 10, 2023 355.34 355.34 343.38 345.45 555,624 -13.20(-3.68%)
Feb 09, 2023 368.95 371.02 354.81 358.65 524,003 -3.52(-0.97%)
Feb 08, 2023 366.86 375.45 360.85 362.17 410,435 -7.23(-1.96%)
Feb 07, 2023 359.17 369.81 352.39 369.40 496,511 +9.47(+2.63%)
Feb 06, 2023 358.30 369.62 356.69 359.93 779,645 -5.83(-1.59%)
Feb 03, 2023 381.14 384.75 362.80 365.76 1,239,667 -32.20(-8.09%)
Feb 02, 2023 385.00 399.55 377.31 397.96 1,215,472 +29.29(+7.94%)
Feb 01, 2023 351.50 371.06 347.22 368.67 1,121,387 +21.66(+6.24%)
Jan 31, 2023 348.34 349.10 334.78 347.01 1,156,629 -1.98(-0.57%)
Jan 30, 2023 352.71 356.46 342.42 348.99 521,290 -9.85(-2.74%)
Jan 27, 2023 352.55 362.52 350.16 358.84 1,138,757 +0.97(+0.27%)
Jan 26, 2023 359.96 362.52 352.14 357.87 827,712 +8.42(+2.41%)
Jan 25, 2023 333.35 352.87 329.23 349.45 779,040 +2.53(+0.73%)
Jan 24, 2023 343.89 355.50 340.71 346.92 1,038,311 +0.99(+0.29%)
Jan 23, 2023 332.18 347.38 329.30 345.93 683,080 +15.99(+4.85%)
Jan 20, 2023 314.15 331.50 311.93 329.94 651,767 +18.12(+5.81%)
Jan 19, 2023 313.63 318.69 305.83 311.82 458,809 -6.60(-2.07%)
Jan 18, 2023 329.74 329.74 316.00 318.42 503,727 -3.45(-1.07%)
Jan 17, 2023 310.08 324.87 304.31 321.87 581,227 +6.17(+1.95%)
Jan 13, 2023 299.72 317.69 299.72 315.70 515,128 +8.91(+2.90%)
Jan 12, 2023 306.22 309.98 293.26 306.79 563,706 +5.37(+1.78%)
Jan 11, 2023 293.46 302.36 287.40 301.42 577,564 +12.35(+4.27%)
Jan 10, 2023 285.00 289.60 278.29 289.07 834,684 +2.47(+0.86%)
Jan 09, 2023 276.67 291.07 276.67 286.60 1,156,451 +14.46(+5.31%)
Jan 06, 2023 278.24 278.24 267.99 272.14 906,767 -3.98(-1.44%)
Jan 05, 2023 289.79 290.65 274.46 276.12 617,979 -18.67(-6.33%)
Jan 04, 2023 295.74 299.61 285.82 294.79 559,031 +4.90(+1.69%)
Jan 03, 2023 297.77 304.17 283.56 289.89 484,786 +0.76(+0.26%)
Dec 30, 2022 285.00 290.43 283.90 289.13 327,951 -2.76(-0.95%)
Dec 29, 2022 282.02 295.96 279.08 291.89 865,381 +14.34(+5.17%)
Dec 28, 2022 272.62 280.00 269.93 277.55 371,711 +3.37(+1.23%)
Dec 27, 2022 277.33 277.33 269.38 274.18 442,949 -7.05(-2.51%)
Dec 23, 2022 281.64 283.40 274.17 281.23 485,878 -2.17(-0.77%)
Dec 22, 2022 288.55 291.11 276.83 283.40 458,976 -11.31(-3.84%)
Dec 21, 2022 290.76 298.96 286.31 294.71 422,834 +4.51(+1.55%)
Dec 20, 2022 281.63 294.46 280.69 290.20 395,075 +2.68(+0.93%)
Dec 19, 2022 295.13 295.13 285.49 287.52 339,658 -7.96(-2.69%)
Dec 16, 2022 298.78 305.62 293.03 295.48 556,480 -3.98(-1.33%)
Dec 15, 2022 305.49 308.38 296.50 299.46 532,669 -14.09(-4.49%)
Dec 14, 2022 305.32 318.38 305.32 313.55 626,048 +5.13(+1.66%)
Dec 13, 2022 314.90 322.29 300.59 308.42 1,134,903 +11.57(+3.90%)
Dec 12, 2022 294.80 302.23 293.74 296.85 809,651 +5.47(+1.88%)
Dec 09, 2022 291.81 301.26 291.14 291.38 545,395 -1.29(-0.44%)
Dec 08, 2022 279.00 295.58 277.20 292.67 678,529 +16.92(+6.14%)
Dec 07, 2022 271.73 278.21 268.31 275.75 842,148 +5.49(+2.03%)
Dec 06, 2022 280.84 283.39 265.74 270.26 643,408 -10.84(-3.86%)
Dec 05, 2022 300.67 302.86 278.68 281.10 636,076 -22.86(-7.52%)
Dec 02, 2022 296.76 304.46 290.00 303.96 561,229 -1.96(-0.64%)
Dec 01, 2022 299.42 313.84 294.20 305.92 774,322 +2.89(+0.95%)
Nov 30, 2022 279.75 303.15 279.75 303.03 724,787 +20.35(+7.20%)
Nov 29, 2022 289.80 290.28 277.21 282.68 537,377 -6.04(-2.09%)
Nov 28, 2022 287.18 295.59 286.08 288.72 1,107,857 -1.46(-0.50%)
Nov 25, 2022 287.00 293.07 284.95 290.18 328,147 +0.88(+0.30%)
Nov 23, 2022 272.57 293.99 271.75 289.30 590,385 +16.72(+6.13%)
Nov 22, 2022 266.05 272.81 257.50 272.58 645,430 +8.74(+3.31%)
Nov 21, 2022 268.05 272.56 263.51 263.84 760,945 -8.76(-3.21%)
Nov 18, 2022 282.80 282.80 269.28 272.60 755,907 -5.57(-2.00%)
Nov 17, 2022 286.09 287.61 276.51 278.17 648,927 -16.94(-5.74%)
Nov 16, 2022 299.51 310.57 291.21 295.11 1,132,327 -12.91(-4.19%)
Nov 15, 2022 300.15 311.65 299.63 308.02 1,338,006 +15.06(+5.14%)
Nov 14, 2022 303.86 303.86 288.67 292.96 1,045,740 -13.13(-4.29%)
Nov 11, 2022 303.82 321.44 300.99 306.09 1,201,495 +2.74(+0.90%)
Nov 10, 2022 280.85 303.68 280.69 303.35 1,259,359 +43.99(+16.96%)
Nov 09, 2022 269.83 271.97 259.32 259.36 513,819 -15.01(-5.47%)
Nov 08, 2022 262.35 286.68 254.63 274.37 1,102,423 +14.05(+5.40%)
Nov 07, 2022 267.37 268.77 249.99 260.32 895,642 -5.37(-2.02%)
Nov 04, 2022 281.58 281.58 255.45 265.69 1,148,969 -12.87(-4.62%)
Nov 03, 2022 286.37 302.84 277.09 278.56 1,956,415 +14.98(+5.68%)
Nov 02, 2022 283.00 263.16 263.58 1,247,901 -26.60(-9.17%)
Nov 01, 2022 306.80 314.94 286.83 290.18 664,655 -6.38(-2.15%)
Oct 31, 2022 286.22 297.18 283.47 296.56 754,872 +6.57(+2.27%)
Oct 28, 2022 276.33 290.27 271.58 289.99 605,480 +9.85(+3.52%)
Oct 27, 2022 281.06 288.67 276.46 280.14 670,368 +6.79(+2.48%)
Oct 26, 2022 280.32 293.81 272.88 273.35 736,824 -17.23(-5.93%)
Oct 25, 2022 269.72 290.93 268.74 290.58 1,147,956 +25.57(+9.65%)
Oct 24, 2022 268.28 268.28 253.26 265.01 416,960 -0.46(-0.17%)
Oct 21, 2022 259.65 265.69 253.20 265.47 592,783 +0.47(+0.18%)
Oct 20, 2022 264.76 275.56 264.00 265.00 633,579 +1.43(+0.54%)
Oct 19, 2022 270.85 275.25 260.26 263.57 469,164 -12.43(-4.50%)
Oct 18, 2022 283.17 287.49 274.37 276.00 600,410 +5.25(+1.94%)
Oct 17, 2022 264.56 276.48 258.00 270.75 966,324 +14.66(+5.72%)
Oct 14, 2022 271.84 274.58 255.58 256.09 681,275 -9.55(-3.60%)
Oct 13, 2022 251.81 267.86 245.03 265.64 1,049,105 -0.07(-0.03%)
Oct 12, 2022 262.05 266.88 254.05 265.71 727,122 +4.55(+1.74%)
Oct 11, 2022 271.78 271.78 257.63 261.16 503,069 -12.28(-4.49%)
Oct 10, 2022 282.32 283.70 267.35 273.44 585,913 -9.02(-3.19%)
Oct 07, 2022 285.28 287.49 277.07 282.46 480,021 -12.24(-4.15%)
Oct 06, 2022 296.11 305.88 293.74 294.70 298,905 -2.01(-0.68%)
Oct 05, 2022 292.00 299.60 287.55 296.71 560,021 -2.02(-0.68%)
Oct 04, 2022 294.85 300.27 292.01 298.73 978,709 +14.20(+4.99%)
Oct 03, 2022 271.05 286.64 271.05 284.53 903,502 +14.41(+5.33%)
Sep 30, 2022 271.88 282.43 269.42 270.12 570,821 -4.23(-1.54%)
Sep 29, 2022 277.59 279.41 270.26 274.35 867,795 -9.64(-3.39%)
Sep 28, 2022 274.74 287.67 274.74 283.99 655,704 +8.20(+2.97%)
Sep 27, 2022 280.84 286.72 274.90 275.79 441,920 +3.17(+1.16%)
Sep 26, 2022 271.38 280.97 270.60 272.62 682,537 -0.19(-0.07%)
Sep 23, 2022 270.45 273.62 263.23 272.81 593,724 -0.50(-0.18%)
Sep 22, 2022 280.11 284.39 273.31 273.31 713,196 -9.98(-3.52%)
Sep 21, 2022 289.84 296.23 283.00 283.29 672,412 -0.80(-0.28%)
Sep 20, 2022 286.00 290.00 283.25 284.09 561,516 -5.90(-2.03%)
Sep 19, 2022 288.59 294.55 284.20 289.99 674,219 -1.58(-0.54%)
Sep 16, 2022 295.15 296.70 286.03 291.57 900,392 -11.27(-3.72%)
Sep 15, 2022 298.97 311.95 297.84 302.84 530,581 -2.57(-0.84%)
Sep 14, 2022 305.33 308.70 299.00 305.41 393,609 -0.23(-0.08%)
Sep 13, 2022 312.61 318.01 305.25 305.64 685,840 -27.46(-8.24%)
Sep 12, 2022 333.50 339.93 325.58 333.10 626,632 +0.60(+0.18%)
Sep 09, 2022 310.46 333.06 310.28 332.50 1,313,592 +28.94(+9.53%)
Sep 08, 2022 286.25 303.58 282.70 303.56 1,005,328 +11.26(+3.85%)
Sep 07, 2022 310.85 318.00 281.60 292.30 1,973,661 -18.82(-6.05%)
Sep 06, 2022 316.64 319.56 307.90 311.12 566,054 -4.24(-1.34%)
Sep 02, 2022 316.19 320.77 302.63 315.36 608,930 +5.35(+1.73%)
Sep 01, 2022 329.71 334.28 306.00 310.01 1,456,787 -27.03(-8.02%)
Aug 31, 2022 343.45 350.00 335.59 337.04 416,299 -1.62(-0.48%)
Aug 30, 2022 339.69 345.00 329.27 338.66 430,026 +5.43(+1.63%)
Aug 29, 2022 329.35 342.60 326.00 333.23 275,590 -2.10(-0.63%)
Aug 26, 2022 351.11 353.44 335.33 335.33 443,061 -16.64(-4.73%)
Aug 25, 2022 351.17 352.50 343.36 351.97 415,283 +2.24(+0.64%)
Aug 24, 2022 344.59 356.98 341.69 349.73 370,891 +7.69(+2.25%)
Aug 23, 2022 344.01 353.50 341.34 342.04 324,927 -1.41(-0.41%)
Aug 22, 2022 341.64 350.99 335.00 343.45 461,626 -8.13(-2.31%)
Aug 19, 2022 357.81 358.00 345.52 351.58 425,855 -11.64(-3.20%)
Aug 18, 2022 365.19 366.97 359.02 363.22 349,418 -2.23(-0.61%)
Aug 17, 2022 368.03 372.72 362.80 365.45 412,448 -13.71(-3.62%)
Aug 16, 2022 382.14 382.20 369.59 379.16 594,589 -9.38(-2.41%)
Aug 15, 2022 384.74 397.39 383.62 388.54 315,700 +0.95(+0.25%)
Aug 12, 2022 388.34 390.36 378.75 387.59 375,063 +3.50(+0.91%)
Aug 11, 2022 411.86 411.86 379.37 384.09 783,929 -22.98(-5.65%)
Aug 10, 2022 384.94 410.56 383.52 407.07 1,429,919 +42.36(+11.61%)
Aug 09, 2022 377.10 380.65 362.27 364.71 563,200 -20.51(-5.32%)
Aug 08, 2022 372.80 393.39 372.03 385.22 933,433 +12.23(+3.28%)
Aug 05, 2022 361.00 385.37 356.00 372.99 1,400,107 +17.53(+4.93%)
Aug 04, 2022 348.81 355.46 338.05 355.46 936,067 +5.28(+1.51%)
Aug 03, 2022 331.00 354.90 331.00 350.18 916,812 +21.85(+6.65%)
Aug 02, 2022 310.00 331.85 309.42 328.33 901,727 +14.50(+4.62%)
Aug 01, 2022 301.34 321.64 297.25 313.83 755,924 +5.83(+1.89%)
Jul 29, 2022 301.51 309.28 295.55 308.00 583,222 +7.27(+2.42%)
Jul 28, 2022 290.87 302.60 281.22 300.73 924,406 +4.85(+1.64%)
Jul 27, 2022 283.71 296.90 280.23 295.88 809,248 +23.62(+8.68%)
Jul 26, 2022 281.30 281.30 270.14 272.26 643,340 -18.70(-6.43%)
Jul 25, 2022 299.52 301.04 286.10 290.96 511,824 -9.54(-3.17%)
Jul 22, 2022 313.58 324.78 294.80 300.50 633,956 -18.37(-5.76%)
Jul 21, 2022 306.29 323.27 305.38 318.87 891,456 +9.58(+3.10%)
Jul 20, 2022 287.53 316.23 284.34 309.29 1,175,619 +25.66(+9.05%)
Jul 19, 2022 279.20 283.88 268.61 283.63 786,198 +8.84(+3.22%)
Jul 18, 2022 277.72 286.29 273.00 274.79 716,477 +1.08(+0.39%)
Jul 15, 2022 270.00 277.18 260.06 273.71 850,803 +9.74(+3.69%)
Jul 14, 2022 267.93 268.98 257.21 263.97 743,994 -6.06(-2.24%)
Jul 13, 2022 264.00 283.52 259.98 270.03 972,845 -3.31(-1.21%)
Jul 12, 2022 292.50 298.95 270.67 273.34 1,194,458 -18.98(-6.49%)
Jul 11, 2022 303.52 304.99 291.00 292.32 576,360 -13.48(-4.41%)
Jul 08, 2022 308.24 317.63 297.82 305.80 789,083 -10.47(-3.31%)
Jul 07, 2022 318.83 322.00 302.63 316.27 1,388,754 -3.84(-1.20%)
Jul 06, 2022 330.24 335.75 313.04 320.11 663,078 -9.35(-2.84%)
Jul 05, 2022 307.92 330.00 304.32 329.46 734,753 +15.81(+5.04%)
Jul 01, 2022 301.64 315.13 298.15 313.65 456,867 +13.00(+4.32%)
Jun 30, 2022 305.71 305.71 287.58 300.65 451,330 -9.72(-3.13%)
Jun 29, 2022 307.88 316.38 297.89 310.37 514,614 +2.49(+0.81%)
Jun 28, 2022 330.31 340.00 306.58 307.88 957,396 -25.45(-7.64%)
Jun 27, 2022 344.03 346.80 328.97 333.33 287,791 -10.38(-3.02%)
Jun 24, 2022 334.66 347.78 331.98 343.71 707,429 +15.22(+4.63%)
Jun 23, 2022 310.67 330.26 302.31 328.49 601,800 +24.57(+8.08%)
Jun 22, 2022 294.45 314.38 294.43 303.92 566,916 +4.75(+1.59%)
Jun 21, 2022 300.18 310.91 298.39 299.17 427,123 +6.43(+2.20%)
Jun 17, 2022 282.98 297.73 280.60 292.74 645,888 +10.93(+3.88%)
Jun 16, 2022 293.95 299.44 278.49 281.81 764,446 -25.73(-8.37%)
Jun 15, 2022 302.55 315.94 294.36 307.54 656,437 +11.69(+3.95%)
Jun 14, 2022 299.55 304.91 291.65 295.85 577,557 +1.14(+0.39%)
Jun 13, 2022 309.51 311.62 286.60 294.71 1,083,680 -30.89(-9.49%)
Jun 10, 2022 340.30 344.93 317.07 325.60 779,006 -27.71(-7.84%)
Jun 09, 2022 361.05 373.00 348.67 353.31 550,535 -7.03(-1.95%)
Jun 08, 2022 361.08 373.90 359.24 360.34 467,144 -9.95(-2.69%)
Jun 07, 2022 351.81 372.11 350.07 370.29 453,917 +14.69(+4.13%)
Jun 06, 2022 361.28 364.94 343.38 355.60 453,605 +1.49(+0.42%)
Jun 03, 2022 361.62 372.68 351.38 354.11 633,445 -19.06(-5.11%)
Jun 02, 2022 344.59 381.18 343.53 373.17 748,509 +27.82(+8.06%)
Jun 01, 2022 349.78 371.00 337.12 345.35 1,051,344 +7.66(+2.27%)
May 31, 2022 353.12 355.42 333.11 337.69 1,162,417 -14.75(-4.19%)
May 27, 2022 338.50 352.46 338.50 352.44 647,497 +17.32(+5.17%)
May 26, 2022 323.58 338.21 320.44 335.12 505,155 +7.71(+2.35%)
May 25, 2022 305.86 330.95 304.25 327.41 598,318 +19.46(+6.32%)
May 24, 2022 334.09 334.09 304.00 307.95 772,736 -29.91(-8.85%)
May 23, 2022 329.82 342.91 321.86 337.86 605,225 +4.32(+1.30%)
May 20, 2022 343.02 350.85 318.87 333.54 786,299 -5.60(-1.65%)
May 19, 2022 327.42 351.97 322.98 339.14 1,371,534 +25.22(+8.03%)
May 18, 2022 331.64 339.77 305.48 313.92 843,715 -23.36(-6.93%)
May 17, 2022 350.04 355.04 317.82 337.28 657,781 +0.60(+0.18%)
May 16, 2022 347.59 359.21 335.64 336.68 602,893 -19.19(-5.39%)
May 13, 2022 322.09 359.68 321.37 355.87 1,151,496 +46.14(+14.90%)
May 12, 2022 304.41 324.37 295.53 309.73 1,100,985 -0.27(-0.09%)
May 11, 2022 320.01 337.99 308.27 310.00 1,130,715 -15.16(-4.66%)
May 10, 2022 342.10 348.39 306.54 325.16 1,192,288 -7.75(-2.33%)
May 09, 2022 339.57 357.08 317.94 332.91 1,342,631 -23.47(-6.59%)
May 06, 2022 341.00 384.99 325.97 356.38 2,256,245 +15.17(+4.45%)
May 05, 2022 386.40 386.40 333.71 341.21 1,550,245 -51.00(-13.00%)
May 04, 2022 374.12 393.75 343.57 392.21 1,044,706 +21.71(+5.86%)
May 03, 2022 386.55 388.75 365.21 370.50 895,559 -20.21(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.