Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

298.98 -2.36 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 265.26 269.78 265.00 269.73 844,711 +3.91(+1.47%)
Jan 30, 2023 263.50 268.55 261.50 265.82 1,454,302 -3.38(-1.26%)
Jan 27, 2023 260.00 270.00 259.02 269.20 1,165,255 +6.25(+2.38%)
Jan 26, 2023 255.86 263.10 254.99 262.95 1,176,710 +10.87(+4.31%)
Jan 25, 2023 246.82 252.47 245.64 252.08 820,668 -0.55(-0.22%)
Jan 24, 2023 250.08 258.31 250.08 252.63 919,568 +1.25(+0.50%)
Jan 23, 2023 246.12 253.85 244.84 251.38 1,026,939 +8.37(+3.44%)
Jan 20, 2023 237.78 243.30 235.84 243.01 734,187 +6.71(+2.84%)
Jan 19, 2023 242.07 242.72 230.18 236.30 1,210,765 -10.50(-4.25%)
Jan 18, 2023 247.28 254.71 246.05 246.80 1,155,960 +0.76(+0.31%)
Jan 17, 2023 238.78 246.44 237.88 246.04 1,226,335 +6.28(+2.62%)
Jan 13, 2023 233.17 240.15 232.28 239.76 807,108 +4.18(+1.77%)
Jan 12, 2023 234.16 237.24 228.34 235.58 1,007,290 +1.42(+0.61%)
Jan 11, 2023 234.00 238.15 231.21 234.16 1,151,109 +1.91(+0.82%)
Jan 10, 2023 227.17 233.45 227.17 232.25 720,693 +4.58(+2.01%)
Jan 09, 2023 224.03 230.35 222.08 227.67 830,611 +6.91(+3.13%)
Jan 06, 2023 222.10 222.99 212.87 220.76 636,964 +0.94(+0.43%)
Jan 05, 2023 221.89 222.92 216.90 219.82 778,658 -4.81(-2.14%)
Jan 04, 2023 217.26 225.23 215.14 224.63 1,021,024 +12.35(+5.82%)
Jan 03, 2023 215.46 219.53 208.28 212.28 1,169,338 +1.28(+0.61%)
Dec 30, 2022 208.10 211.31 206.71 211.00 681,718 -1.14(-0.54%)
Dec 29, 2022 203.61 214.20 201.61 212.14 728,428 +10.56(+5.24%)
Dec 28, 2022 204.80 206.53 200.39 201.58 1,140,513 -3.01(-1.47%)
Dec 27, 2022 203.23 207.12 200.16 204.59 729,911 +0.92(+0.45%)
Dec 23, 2022 201.58 203.88 198.25 203.67 931,528 +0.18(+0.09%)
Dec 22, 2022 202.28 203.63 196.88 203.49 728,836 -0.79(-0.39%)
Dec 21, 2022 201.04 204.38 200.16 204.28 818,960 +3.51(+1.75%)
Dec 20, 2022 196.30 203.64 195.86 200.77 903,417 +2.01(+1.01%)
Dec 19, 2022 197.90 202.81 197.81 198.76 1,176,606 +0.55(+0.28%)
Dec 16, 2022 198.25 200.00 193.00 198.21 2,033,769 -3.76(-1.86%)
Dec 15, 2022 191.74 216.04 186.74 201.97 2,746,618 +6.16(+3.15%)
Dec 14, 2022 197.32 202.00 193.52 195.81 693,793 -2.77(-1.39%)
Dec 13, 2022 205.81 207.49 195.89 198.58 1,031,235 +3.57(+1.83%)
Dec 12, 2022 190.95 196.44 188.40 195.01 1,105,641 +6.20(+3.28%)
Dec 09, 2022 190.52 193.54 188.48 188.81 603,632 -1.65(-0.87%)
Dec 08, 2022 188.53 192.02 186.05 190.46 663,471 +3.13(+1.67%)
Dec 07, 2022 185.67 189.09 184.66 187.33 564,300 +1.29(+0.69%)
Dec 06, 2022 186.76 187.23 183.26 186.04 708,628 -1.87(-1.00%)
Dec 05, 2022 195.00 195.84 187.54 187.91 932,634 -10.50(-5.29%)
Dec 02, 2022 197.03 200.00 195.93 198.41 566,973 -3.36(-1.67%)
Dec 01, 2022 197.59 202.24 195.70 201.77 848,645 +5.11(+2.60%)
Nov 30, 2022 192.39 196.74 184.69 196.66 1,693,943 +4.83(+2.52%)
Nov 29, 2022 188.86 194.05 187.36 191.83 583,565 +2.05(+1.08%)
Nov 28, 2022 194.69 197.86 189.07 189.78 772,640 -4.89(-2.51%)
Nov 25, 2022 194.82 196.28 190.99 194.67 387,806 -1.61(-0.82%)
Nov 23, 2022 192.33 199.17 191.03 196.28 455,888 +4.89(+2.55%)
Nov 22, 2022 192.90 192.90 188.01 191.39 757,135 -0.24(-0.13%)
Nov 21, 2022 190.38 194.25 189.00 191.63 735,986 -1.93(-1.00%)
Nov 18, 2022 200.00 201.15 191.74 193.56 605,957 -1.40(-0.72%)
Nov 17, 2022 195.58 196.63 191.71 194.96 1,243,717 -6.43(-3.19%)
Nov 16, 2022 212.84 212.90 200.18 201.39 731,981 -11.53(-5.42%)
Nov 15, 2022 215.55 220.30 211.87 212.92 816,332 +2.59(+1.23%)
Nov 14, 2022 214.74 214.99 210.06 210.33 1,329,983 -8.65(-3.95%)
Nov 11, 2022 197.80 221.62 195.95 218.98 1,909,831 +22.50(+11.45%)
Nov 10, 2022 186.96 196.71 186.50 196.48 1,605,058 +21.90(+12.54%)
Nov 09, 2022 179.72 179.72 174.13 174.58 1,201,800 -5.82(-3.23%)
Nov 08, 2022 181.40 185.48 175.34 180.40 1,412,883 -0.97(-0.53%)
Nov 07, 2022 182.80 184.35 178.93 181.37 911,008 +0.44(+0.24%)
Nov 04, 2022 182.54 182.61 175.93 180.93 844,496 +5.10(+2.90%)
Nov 03, 2022 176.39 177.34 172.05 175.83 1,277,109 -3.25(-1.81%)
Nov 02, 2022 192.44 193.27 178.91 179.08 1,347,562 -13.98(-7.24%)
Nov 01, 2022 197.55 202.42 192.53 193.06 2,003,420 -1.24(-0.64%)
Oct 31, 2022 190.00 201.56 190.00 194.30 1,990,064 +5.68(+3.01%)
Oct 28, 2022 180.23 190.44 179.29 188.62 1,865,674 +7.09(+3.91%)
Oct 27, 2022 188.89 188.89 176.00 181.53 4,187,719 -40.11(-18.10%)
Oct 26, 2022 219.17 229.56 217.98 221.64 1,299,863 +3.66(+1.68%)
Oct 25, 2022 212.39 221.72 212.39 217.98 1,402,036 +6.59(+3.12%)
Oct 24, 2022 207.97 211.51 204.87 211.39 852,044 +3.72(+1.79%)
Oct 21, 2022 196.58 208.45 192.63 207.67 1,183,002 +9.39(+4.74%)
Oct 20, 2022 204.01 208.06 197.78 198.28 1,076,889 -6.70(-3.27%)
Oct 19, 2022 207.17 210.07 203.57 204.98 530,056 -5.02(-2.39%)
Oct 18, 2022 219.47 222.37 207.99 210.00 765,195 -1.44(-0.68%)
Oct 17, 2022 205.61 213.49 203.26 211.44 725,397 +9.81(+4.87%)
Oct 14, 2022 216.79 217.73 201.09 201.63 718,577 -10.68(-5.03%)
Oct 13, 2022 200.02 214.37 197.87 212.31 872,931 +4.26(+2.05%)
Oct 12, 2022 207.98 209.58 203.21 208.05 719,805 -0.40(-0.19%)
Oct 11, 2022 206.77 213.10 202.01 208.45 740,127 +1.07(+0.52%)
Oct 10, 2022 213.17 213.79 205.00 207.38 692,550 -4.20(-1.99%)
Oct 07, 2022 217.46 220.09 210.39 211.58 779,545 -10.78(-4.85%)
Oct 06, 2022 229.16 233.64 222.05 222.36 580,206 -6.45(-2.82%)
Oct 05, 2022 225.81 230.45 221.45 228.81 587,830 -1.10(-0.48%)
Oct 04, 2022 221.67 230.27 220.83 229.91 1,213,817 +14.27(+6.62%)
Oct 03, 2022 209.14 217.32 206.00 215.64 1,051,813 +8.53(+4.12%)
Sep 30, 2022 211.96 218.31 206.76 207.11 956,553 -3.90(-1.85%)
Sep 29, 2022 208.57 211.50 204.32 211.01 1,083,518 -1.09(-0.51%)
Sep 28, 2022 216.60 216.60 206.67 212.10 2,323,914 -2.12(-0.99%)
Sep 27, 2022 223.68 225.81 212.42 214.22 968,480 -5.42(-2.47%)
Sep 26, 2022 222.43 228.10 217.19 219.64 843,986 -2.79(-1.25%)
Sep 23, 2022 215.52 222.93 213.24 222.43 1,149,847 +4.48(+2.06%)
Sep 22, 2022 224.14 225.66 214.68 217.95 909,778 -8.73(-3.85%)
Sep 21, 2022 232.22 240.20 225.81 226.68 795,446 -5.54(-2.39%)
Sep 20, 2022 239.56 240.45 231.31 232.22 849,547 -11.97(-4.90%)
Sep 19, 2022 244.58 247.63 235.20 244.19 802,306 -4.83(-1.94%)
Sep 16, 2022 247.80 250.36 242.25 249.02 1,615,162 -2.98(-1.18%)
Sep 15, 2022 244.02 260.31 244.02 252.00 1,240,110 +5.26(+2.13%)
Sep 14, 2022 246.89 252.12 243.41 246.74 811,871 -0.32(-0.13%)
Sep 13, 2022 255.00 255.16 246.45 247.06 711,396 -20.73(-7.74%)
Sep 12, 2022 264.29 272.15 264.03 267.79 508,944 +4.68(+1.78%)
Sep 09, 2022 259.09 264.93 259.09 263.11 760,284 +5.81(+2.26%)
Sep 08, 2022 245.37 258.25 244.03 257.30 624,499 +7.36(+2.94%)
Sep 07, 2022 239.23 250.29 237.66 249.94 594,704 +10.95(+4.58%)
Sep 06, 2022 244.55 244.81 234.55 238.99 652,410 -5.52(-2.26%)
Sep 02, 2022 249.54 250.94 241.92 244.51 603,178 -1.23(-0.50%)
Sep 01, 2022 238.96 245.97 234.01 245.74 654,175 +2.04(+0.84%)
Aug 31, 2022 250.21 252.50 243.00 243.70 530,312 -2.98(-1.21%)
Aug 30, 2022 250.59 254.00 242.91 246.68 545,984 -1.31(-0.53%)
Aug 29, 2022 250.00 255.49 246.70 247.99 536,643 -4.46(-1.77%)
Aug 26, 2022 271.96 271.96 252.12 252.45 868,683 -20.54(-7.52%)
Aug 25, 2022 265.64 273.24 265.61 272.99 569,638 +11.29(+4.31%)
Aug 24, 2022 252.68 262.92 251.60 261.70 703,044 +9.47(+3.75%)
Aug 23, 2022 255.63 258.30 251.16 252.23 601,041 -3.82(-1.49%)
Aug 22, 2022 263.14 266.82 255.08 256.05 648,374 -13.77(-5.10%)
Aug 19, 2022 277.56 279.56 268.74 269.82 793,795 -11.84(-4.20%)
Aug 18, 2022 277.22 282.01 273.55 281.66 554,061 +4.00(+1.44%)
Aug 17, 2022 284.01 286.99 272.73 277.66 663,649 -11.38(-3.94%)
Aug 16, 2022 283.35 291.91 272.31 289.04 861,945 +2.85(+1.00%)
Aug 15, 2022 288.68 292.87 284.52 286.19 1,120,684 -2.81(-0.97%)
Aug 12, 2022 288.94 290.93 285.14 289.00 553,784 +1.62(+0.56%)
Aug 11, 2022 291.90 297.92 286.23 287.38 391,940 -0.43(-0.15%)
Aug 10, 2022 283.34 287.90 279.44 287.81 717,308 +14.17(+5.18%)
Aug 09, 2022 288.35 288.35 271.95 273.64 750,960 -19.42(-6.63%)
Aug 08, 2022 295.19 302.97 291.40 293.06 642,269 -0.83(-0.28%)
Aug 05, 2022 286.82 294.20 283.28 293.89 708,229 +0.16(+0.05%)
Aug 04, 2022 286.63 296.25 285.00 293.73 782,304 +7.52(+2.63%)
Aug 03, 2022 284.00 287.99 279.00 286.21 628,593 +4.98(+1.77%)
Aug 02, 2022 278.02 285.15 275.54 281.23 583,967 -1.59(-0.56%)
Aug 01, 2022 278.33 289.98 276.69 282.82 918,081 +1.85(+0.66%)
Jul 29, 2022 277.59 283.54 274.03 280.97 893,092 -1.28(-0.45%)
Jul 28, 2022 270.55 283.83 255.90 282.25 2,250,318 +19.64(+7.48%)
Jul 27, 2022 256.57 265.72 255.31 262.61 1,440,397 +10.75(+4.27%)
Jul 26, 2022 253.16 253.16 247.11 251.86 1,333,436 -0.21(-0.08%)
Jul 25, 2022 265.30 265.30 250.22 252.07 1,596,397 -13.81(-5.19%)
Jul 22, 2022 278.70 281.23 262.00 265.88 1,256,865 -18.36(-6.46%)
Jul 21, 2022 275.47 286.46 273.09 284.24 733,271 +9.75(+3.55%)
Jul 20, 2022 265.74 282.91 265.33 274.49 954,238 +7.18(+2.69%)
Jul 19, 2022 259.11 269.84 257.00 267.31 690,630 +13.23(+5.21%)
Jul 18, 2022 257.78 261.85 252.79 254.08 617,269 -0.80(-0.31%)
Jul 15, 2022 252.02 256.09 247.27 254.88 449,795 +7.70(+3.12%)
Jul 14, 2022 245.15 248.97 240.05 247.18 905,709 -2.68(-1.07%)
Jul 13, 2022 242.64 254.03 238.30 249.86 568,922 +0.88(+0.35%)
Jul 12, 2022 251.36 254.29 245.91 248.98 565,202 -0.50(-0.20%)
Jul 11, 2022 257.97 261.54 247.86 249.48 706,961 -12.04(-4.60%)
Jul 08, 2022 254.27 269.46 252.28 261.52 971,842 +1.88(+0.72%)
Jul 07, 2022 251.84 260.19 250.52 259.64 681,630 +10.10(+4.05%)
Jul 06, 2022 254.22 256.04 247.42 249.54 920,626 -4.57(-1.80%)
Jul 05, 2022 243.50 255.27 239.18 254.11 765,498 +6.77(+2.74%)
Jul 01, 2022 237.03 247.67 235.28 247.34 682,532 +10.67(+4.51%)
Jun 30, 2022 240.67 243.65 232.62 236.67 835,850 -5.48(-2.26%)
Jun 29, 2022 243.87 244.19 236.81 242.15 841,368 +0.23(+0.10%)
Jun 28, 2022 251.51 254.76 241.43 241.92 702,511 -8.25(-3.30%)
Jun 27, 2022 258.76 259.79 249.10 250.17 1,044,984 -8.58(-3.32%)
Jun 24, 2022 253.08 258.93 252.51 258.75 2,794,003 +7.63(+3.04%)
Jun 23, 2022 237.98 252.57 236.62 251.12 1,164,162 +16.03(+6.82%)
Jun 22, 2022 226.48 240.80 225.86 235.09 1,600,070 +4.78(+2.08%)
Jun 21, 2022 241.14 241.99 229.97 230.31 1,412,135 -4.16(-1.77%)
Jun 17, 2022 230.96 240.31 230.84 234.47 1,941,685 +4.65(+2.02%)
Jun 16, 2022 235.59 239.22 228.35 229.82 1,506,475 -13.96(-5.73%)
Jun 15, 2022 240.99 249.53 237.12 243.78 1,396,205 +5.70(+2.39%)
Jun 14, 2022 245.03 245.63 235.55 238.08 1,011,153 -5.93(-2.43%)
Jun 13, 2022 246.89 251.97 242.67 244.01 1,273,164 -13.05(-5.07%)
Jun 10, 2022 257.40 259.34 251.63 257.06 1,547,868 -5.50(-2.09%)
Jun 09, 2022 268.72 273.91 262.73 262.55 813,613 -10.58(-3.87%)
Jun 08, 2022 275.42 277.71 272.32 273.13 750,868 -0.38(-0.14%)
Jun 07, 2022 265.76 275.75 265.76 273.51 654,213 +4.50(+1.67%)
Jun 06, 2022 280.87 281.50 266.62 269.01 829,269 -4.59(-1.68%)
Jun 03, 2022 278.66 280.46 272.85 273.60 643,248 -11.27(-3.96%)
Jun 02, 2022 266.76 287.05 264.54 284.87 1,126,653 +19.70(+7.43%)
Jun 01, 2022 281.07 283.27 263.48 265.17 1,106,497 -12.47(-4.49%)
May 31, 2022 284.70 286.40 272.17 277.64 1,677,870 -6.93(-2.44%)
May 27, 2022 276.03 284.57 275.62 284.57 953,365 +9.74(+3.54%)
May 26, 2022 274.42 279.15 268.15 274.83 983,480 -1.74(-0.63%)
May 25, 2022 267.15 281.48 266.69 276.57 909,060 +6.39(+2.37%)
May 24, 2022 273.17 274.21 265.01 270.18 1,194,961 -8.53(-3.06%)
May 23, 2022 278.46 279.55 266.05 278.71 981,723 +3.67(+1.33%)
May 20, 2022 280.00 282.41 267.01 275.04 922,622 +1.15(+0.42%)
May 19, 2022 267.07 278.80 265.51 273.89 782,764 +4.78(+1.78%)
May 18, 2022 276.50 277.41 267.31 269.11 1,321,704 -11.48(-4.09%)
May 17, 2022 279.96 285.46 273.99 280.59 1,190,217 +6.39(+2.33%)
May 16, 2022 274.66 281.62 270.12 274.20 1,101,037 -1.32(-0.48%)
May 13, 2022 264.42 276.84 264.42 275.52 1,112,521 +15.99(+6.16%)
May 12, 2022 253.82 265.40 250.64 259.53 1,196,195 +3.42(+1.34%)
May 11, 2022 258.77 269.59 255.00 256.11 1,037,546 -2.02(-0.78%)
May 10, 2022 273.50 279.60 254.48 258.13 2,246,779 -10.83(-4.03%)
May 09, 2022 274.22 277.67 265.30 268.96 1,308,162 -11.45(-4.08%)
May 06, 2022 285.85 286.34 271.53 280.41 1,243,760 -3.31(-1.17%)
May 05, 2022 305.79 309.00 280.05 283.72 1,584,345 -27.17(-8.74%)
May 04, 2022 300.03 311.62 286.70 310.89 1,120,155 +9.87(+3.28%)
May 03, 2022 304.02 311.92 297.05 301.02 1,077,773 -7.86(-2.54%)
May 02, 2022 292.48 310.97 288.02 308.88 1,683,007 +18.97(+6.54%)
Apr 29, 2022 303.33 319.09 288.88 289.91 1,760,209 -14.75(-4.84%)
Apr 28, 2022 282.00 306.95 270.37 304.66 4,214,700 -55.77(-15.47%)
Apr 27, 2022 365.02 378.98 357.22 360.43 1,298,182 -0.87(-0.24%)
Apr 26, 2022 363.22 365.54 353.93 361.30 1,143,785 -7.56(-2.05%)
Apr 25, 2022 363.45 371.16 354.86 368.86 1,065,764 +8.29(+2.30%)
Apr 22, 2022 380.57 381.60 360.17 360.57 1,235,999 -23.06(-6.01%)
Apr 21, 2022 421.74 425.03 382.31 383.63 927,224 -35.55(-8.48%)
Apr 20, 2022 427.78 431.27 418.20 419.18 626,299 -5.36(-1.26%)
Apr 19, 2022 403.17 426.70 403.01 424.54 711,734 +18.66(+4.60%)
Apr 18, 2022 408.02 409.66 401.21 405.88 435,852 -3.94(-0.96%)
Apr 14, 2022 416.00 417.87 407.37 409.82 458,011 -7.09(-1.70%)
Apr 13, 2022 409.02 420.18 407.01 416.91 441,678 +10.68(+2.63%)
Apr 12, 2022 414.06 430.44 401.08 406.23 570,184 -3.46(-0.84%)
Apr 11, 2022 414.00 425.43 408.85 409.69 689,687 -10.87(-2.58%)
Apr 08, 2022 418.98 426.63 411.43 420.56 514,388 -1.62(-0.38%)
Apr 07, 2022 418.79 426.70 415.13 422.18 541,642 +0.44(+0.10%)
Apr 06, 2022 429.66 429.66 412.69 421.74 708,241 -15.06(-3.45%)
Apr 05, 2022 446.87 446.87 434.58 436.80 614,163 -8.59(-1.93%)
Apr 04, 2022 445.43 451.19 439.22 445.39 537,405 -1.02(-0.23%)
Apr 01, 2022 439.42 448.13 438.94 446.41 693,201 +10.41(+2.39%)
Mar 31, 2022 444.96 451.61 435.78 436.00 696,326 -6.17(-1.40%)
Mar 30, 2022 449.65 450.32 437.97 442.17 494,072 -10.77(-2.38%)
Mar 29, 2022 442.57 458.25 441.42 452.94 821,887 +18.94(+4.36%)
Mar 28, 2022 435.08 438.31 426.59 434.00 546,704 +3.56(+0.83%)
Mar 25, 2022 439.05 439.99 418.67 430.44 678,949 -5.82(-1.33%)
Mar 24, 2022 438.85 438.85 422.20 436.26 794,107 -0.80(-0.18%)
Mar 23, 2022 451.22 452.74 435.77 437.06 622,561 -19.97(-4.37%)
Mar 22, 2022 434.81 461.79 434.81 457.03 985,969 +24.56(+5.68%)
Mar 21, 2022 436.43 446.79 423.92 432.47 664,070 -10.40(-2.35%)
Mar 18, 2022 426.01 444.23 421.07 442.87 1,066,624 +17.39(+4.09%)
Mar 17, 2022 417.66 427.35 414.01 425.48 626,197 +4.83(+1.15%)
Mar 16, 2022 402.34 421.01 400.01 420.65 1,067,458 +29.92(+7.66%)
Mar 15, 2022 381.09 392.62 375.00 390.73 1,708,626 +12.64(+3.34%)
Mar 14, 2022 403.21 403.21 372.62 378.09 2,019,557 -22.58(-5.64%)
Mar 11, 2022 438.16 438.16 400.00 400.67 957,114 -29.42(-6.84%)
Mar 10, 2022 428.27 434.81 417.00 430.09 532,601 -11.96(-2.71%)
Mar 09, 2022 433.22 444.84 426.31 442.05 694,341 +27.04(+6.52%)
Mar 08, 2022 430.00 433.00 411.80 415.01 1,154,600 -20.56(-4.72%)
Mar 07, 2022 464.00 468.80 434.64 435.57 1,075,908 -28.91(-6.22%)
Mar 04, 2022 474.78 475.15 452.98 464.48 755,752 -12.97(-2.72%)
Mar 03, 2022 501.22 502.24 475.37 477.45 655,635 -18.69(-3.77%)
Mar 02, 2022 505.17 505.20 481.82 496.14 581,358 -4.83(-0.96%)
Mar 01, 2022 508.73 509.83 490.93 500.97 614,877 -10.49(-2.05%)
Feb 28, 2022 503.94 513.12 499.31 511.46 592,614 -1.10(-0.21%)
Feb 25, 2022 506.21 512.88 503.80 512.56 460,431 +3.41(+0.67%)
Feb 24, 2022 468.58 511.50 464.01 509.15 986,122 +26.49(+5.49%)
Feb 23, 2022 496.33 501.51 481.25 482.66 631,555 -11.45(-2.32%)
Feb 22, 2022 492.56 510.86 490.01 494.11 698,412 -4.54(-0.91%)
Feb 18, 2022 498.65 0 -3.11(-0.62%)
Feb 17, 2022 521.01 523.71 501.06 501.76 619,347 -24.62(-4.68%)
Feb 16, 2022 526.17 529.49 514.23 526.38 534,933 -1.86(-0.35%)
Feb 15, 2022 515.00 528.95 513.38 528.24 674,962 +22.57(+4.46%)
Feb 14, 2022 510.53 514.55 500.18 505.67 550,909 -3.43(-0.67%)
Feb 11, 2022 528.38 534.47 505.50 509.10 1,162,707 -23.26(-4.37%)
Feb 10, 2022 525.99 552.00 524.19 532.36 1,062,797 -13.58(-2.49%)
Feb 09, 2022 522.31 548.99 522.31 545.94 1,246,514 +30.45(+5.91%)
Feb 08, 2022 496.15 516.72 491.00 515.49 913,690 +15.27(+3.05%)
Feb 07, 2022 490.00 509.40 489.08 500.22 864,319 +10.36(+2.11%)
Feb 04, 2022 496.89 497.36 474.27 489.86 1,471,995 -13.45(-2.67%)
Feb 03, 2022 480.36 503.31 1,889,701 -2.31(-0.46%)
Feb 02, 2022 511.24 521.84 498.00 505.62 1,590,610 -2.94(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.