Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.57 14.58 14.56 14.58 225,408 +0.02(+0.14%)
Mar 30, 2023 14.56 14.59 14.55 14.56 646,670 -0.02(-0.14%)
Mar 29, 2023 14.55 14.58 14.55 14.58 576,041 +0.03(+0.21%)
Mar 28, 2023 14.57 14.60 14.55 14.55 1,680,383 -0.04(-0.27%)
Mar 27, 2023 14.58 14.59 14.57 14.59 477,415 +0.00(+0.00%)
Mar 24, 2023 14.57 14.60 14.56 14.59 456,671 +0.04(+0.27%)
Mar 23, 2023 14.59 14.62 14.55 14.55 454,558 -0.05(-0.34%)
Mar 22, 2023 14.58 14.61 14.55 14.60 467,632 +0.03(+0.21%)
Mar 21, 2023 14.57 14.62 14.57 14.57 205,869 +0.00(+0.00%)
Mar 20, 2023 14.55 14.60 14.54 14.57 320,271 +0.02(+0.14%)
Mar 17, 2023 14.56 14.56 14.55 14.55 512,666 -0.04(-0.27%)
Mar 16, 2023 14.53 14.59 14.52 14.59 132,793 +0.03(+0.21%)
Mar 15, 2023 14.56 14.56 14.53 14.56 438,139 +0.00(+0.00%)
Mar 14, 2023 14.56 14.59 14.54 14.56 86,372 +0.01(+0.07%)
Mar 13, 2023 14.58 14.59 14.55 14.55 371,691 -0.06(-0.41%)
Mar 10, 2023 14.58 14.63 14.56 14.61 512,150 +0.04(+0.27%)
Mar 09, 2023 14.61 14.65 14.55 14.57 410,766 -0.05(-0.34%)
Mar 08, 2023 14.62 14.62 14.60 14.62 377,750 +0.01(+0.07%)
Mar 07, 2023 14.61 14.62 14.60 14.61 83,885 +0.00(+0.00%)
Mar 06, 2023 14.61 14.63 14.60 14.61 152,568 -0.01(-0.07%)
Mar 03, 2023 14.61 14.62 14.60 14.62 145,912 +0.01(+0.07%)
Mar 02, 2023 14.62 14.63 14.60 14.61 194,612 +0.00(+0.00%)
Mar 01, 2023 14.61 14.63 14.60 14.61 268,306 +0.00(+0.00%)
Feb 28, 2023 14.60 14.62 14.60 14.61 341,810 +0.01(+0.07%)
Feb 27, 2023 14.62 14.63 14.60 14.60 119,870 -0.01(-0.07%)
Feb 24, 2023 14.61 14.64 14.59 14.61 116,926 +0.02(+0.14%)
Feb 23, 2023 14.63 14.64 14.59 14.59 301,860 -0.02(-0.14%)
Feb 22, 2023 14.60 14.64 14.60 14.61 159,240 +0.02(+0.14%)
Feb 21, 2023 14.62 14.64 14.58 14.59 358,033 -0.04(-0.27%)
Feb 17, 2023 14.63 14.65 14.63 14.63 61,563 -0.01(-0.07%)
Feb 16, 2023 14.65 14.67 14.61 14.64 345,638 +0.01(+0.07%)
Feb 15, 2023 14.62 14.65 14.61 14.63 204,454 +0.00(+0.00%)
Feb 14, 2023 14.62 14.65 14.61 14.63 326,101 +0.01(+0.07%)
Feb 13, 2023 14.62 14.63 14.61 14.62 157,140 +0.01(+0.07%)
Feb 10, 2023 14.63 14.66 14.60 14.61 149,319 +0.00(+0.00%)
Feb 09, 2023 14.66 14.67 14.60 14.61 77,785 -0.03(-0.20%)
Feb 08, 2023 14.61 14.66 14.61 14.64 204,343 -0.03(-0.20%)
Feb 07, 2023 14.61 14.68 14.58 14.67 211,247 +0.05(+0.34%)
Feb 06, 2023 14.61 14.64 14.58 14.62 216,125 +0.00(+0.00%)
Feb 03, 2023 14.60 14.65 14.59 14.62 151,428 +0.00(+0.00%)
Feb 02, 2023 14.65 14.65 14.58 14.62 247,044 -0.02(-0.14%)
Feb 01, 2023 14.63 14.67 14.60 14.64 1,392,205 +0.01(+0.07%)
Jan 31, 2023 14.66 14.67 14.55 14.63 1,306,933 -0.03(-0.20%)
Jan 30, 2023 14.63 14.68 14.60 14.66 102,059 +0.03(+0.21%)
Jan 27, 2023 14.62 14.64 14.58 14.63 384,283 +0.01(+0.07%)
Jan 26, 2023 14.61 14.67 14.58 14.62 1,300,107 -0.02(-0.14%)
Jan 25, 2023 14.60 14.65 14.56 14.64 149,134 +0.04(+0.27%)
Jan 24, 2023 14.59 14.63 14.52 14.60 3,549,371 +0.00(+0.00%)
Jan 23, 2023 14.64 14.72 14.55 14.60 645,422 -0.07(-0.48%)
Jan 20, 2023 14.65 14.68 14.62 14.67 452,166 +0.00(+0.00%)
Jan 19, 2023 14.69 14.69 14.63 14.67 182,051 +0.01(+0.07%)
Jan 18, 2023 14.67 14.74 14.62 14.66 1,573,258 -0.04(-0.27%)
Jan 17, 2023 14.67 14.71 14.62 14.70 389,762 -0.02(-0.14%)
Jan 13, 2023 14.66 14.77 14.62 14.72 459,489 +0.06(+0.41%)
Jan 12, 2023 14.63 14.70 14.63 14.66 1,066,805 -0.11(-0.74%)
Jan 11, 2023 14.54 14.77 14.53 14.77 838,476 +0.19(+1.30%)
Jan 10, 2023 14.51 14.58 14.51 14.58 2,554,852 +0.07(+0.48%)
Jan 09, 2023 14.54 14.64 14.48 14.51 15,387,872 +7.44(+105.23%)
Jan 06, 2023 7.190 7.270 7.000 7.070 62,330 -0.13(-1.81%)
Jan 05, 2023 7.440 7.533 7.140 7.200 114,671 -0.05(-0.69%)
Jan 04, 2023 7.160 7.570 7.077 7.250 195,120 +0.01(+0.14%)
Jan 03, 2023 7.320 7.490 7.030 7.240 118,288 -0.06(-0.82%)
Dec 30, 2022 7.260 7.680 7.100 7.300 63,467 +0.05(+0.69%)
Dec 29, 2022 7.250 7.500 7.120 7.250 85,548 -0.04(-0.55%)
Dec 28, 2022 7.200 7.415 7.020 7.290 71,473 +0.18(+2.53%)
Dec 27, 2022 7.140 7.275 7.038 7.110 44,228 -0.09(-1.25%)
Dec 23, 2022 7.050 7.280 7.050 7.200 38,604 +0.05(+0.70%)
Dec 22, 2022 7.130 7.270 7.080 7.150 78,335 +0.01(+0.14%)
Dec 21, 2022 7.170 7.260 7.000 7.140 47,125 -0.03(-0.42%)
Dec 20, 2022 7.080 7.170 7.000 7.170 13,591 +0.16(+2.28%)
Dec 19, 2022 6.900 7.100 6.900 7.010 13,264 -0.02(-0.28%)
Dec 16, 2022 7.030 7.220 6.990 7.030 12,580 +0.06(+0.79%)
Dec 15, 2022 7.060 7.362 6.950 6.975 35,084 -0.17(-2.31%)
Dec 14, 2022 7.420 7.420 7.106 7.140 30,429 -0.08(-1.11%)
Dec 13, 2022 6.970 7.290 6.800 7.220 44,994 +0.41(+6.02%)
Dec 12, 2022 7.000 7.230 6.800 6.810 57,885 -0.29(-4.08%)
Dec 09, 2022 7.120 7.217 7.020 7.100 28,209 +0.07(+1.00%)
Dec 08, 2022 7.500 7.517 7.030 7.030 45,771 -0.55(-7.26%)
Dec 07, 2022 7.350 7.580 7.250 7.580 60,312 +0.15(+2.02%)
Dec 06, 2022 7.240 8.000 7.114 7.430 84,263 +0.35(+4.94%)
Dec 05, 2022 7.160 7.260 7.025 7.080 320,142 -0.07(-0.98%)
Dec 02, 2022 7.050 7.270 6.780 7.150 11,912 -0.03(-0.42%)
Dec 01, 2022 7.250 7.270 7.005 7.180 5,879 +0.06(+0.84%)
Nov 30, 2022 6.970 7.250 6.920 7.120 24,891 +0.13(+1.86%)
Nov 29, 2022 7.020 7.170 6.900 6.990 26,114 -0.03(-0.43%)
Nov 28, 2022 7.120 7.330 7.010 7.020 6,865 -0.06(-0.85%)
Nov 25, 2022 7.220 7.220 7.000 7.080 21,280 -0.22(-3.01%)
Nov 23, 2022 7.280 7.447 7.000 7.300 174,533 +0.00(+0.00%)
Nov 22, 2022 7.100 7.470 7.020 7.300 29,840 +0.16(+2.24%)
Nov 21, 2022 7.030 7.225 6.970 7.140 14,921 +0.04(+0.56%)
Nov 18, 2022 7.200 7.250 7.100 7.100 22,007 -0.21(-2.87%)
Nov 17, 2022 7.210 7.330 7.190 7.310 54,561 +0.05(+0.69%)
Nov 16, 2022 7.140 7.270 7.140 7.260 27,319 +0.09(+1.26%)
Nov 15, 2022 7.240 7.390 7.170 7.170 36,061 -0.07(-0.97%)
Nov 14, 2022 7.320 7.340 7.200 7.240 40,549 -0.13(-1.76%)
Nov 11, 2022 7.020 7.580 6.845 7.370 106,657 +0.25(+3.58%)
Nov 10, 2022 7.100 7.190 6.907 7.115 49,441 +0.12(+1.64%)
Nov 09, 2022 6.935 7.050 6.791 7.000 14,649 +0.00(+0.00%)
Nov 08, 2022 6.955 7.017 6.897 7.000 10,578 +0.04(+0.57%)
Nov 07, 2022 6.980 7.070 6.740 6.960 10,240 +0.06(+0.87%)
Nov 04, 2022 7.000 7.034 6.730 6.900 37,882 -0.19(-2.68%)
Nov 03, 2022 6.900 7.090 6.710 7.090 39,482 +0.16(+2.31%)
Nov 02, 2022 6.790 7.150 6.790 6.930 28,511 +0.07(+1.02%)
Nov 01, 2022 6.710 6.920 6.710 6.860 9,203 +0.03(+0.44%)
Oct 31, 2022 6.800 6.890 6.710 6.830 5,207 +0.04(+0.66%)
Oct 28, 2022 6.690 6.850 6.500 6.785 27,368 +0.11(+1.57%)
Oct 27, 2022 6.838 6.838 6.680 6.680 20,880 -0.22(-3.19%)
Oct 26, 2022 6.850 7.000 6.817 6.900 15,061 -0.05(-0.72%)
Oct 25, 2022 6.810 6.950 6.770 6.950 21,290 -0.03(-0.43%)
Oct 24, 2022 7.000 7.010 6.770 6.980 23,782 +0.08(+1.16%)
Oct 21, 2022 6.740 6.900 6.650 6.900 39,852 +0.20(+2.99%)
Oct 20, 2022 6.600 6.865 6.600 6.700 12,860 -0.12(-1.76%)
Oct 19, 2022 6.890 6.970 6.710 6.820 16,310 -0.17(-2.43%)
Oct 18, 2022 7.000 7.032 6.790 6.990 33,625 +0.03(+0.38%)
Oct 17, 2022 6.790 7.065 6.677 6.964 16,939 +0.16(+2.41%)
Oct 14, 2022 6.770 6.880 6.770 6.800 3,908 +0.09(+1.34%)
Oct 13, 2022 6.670 6.960 6.600 6.710 26,117 -0.09(-1.32%)
Oct 12, 2022 6.730 7.100 6.670 6.800 18,221 +0.00(+0.00%)
Oct 11, 2022 6.850 6.970 6.750 6.800 17,396 -0.02(-0.29%)
Oct 10, 2022 6.900 6.990 6.800 6.820 15,872 -0.09(-1.30%)
Oct 07, 2022 7.050 7.100 6.900 6.910 18,549 -0.12(-1.71%)
Oct 06, 2022 7.200 7.260 7.030 7.030 18,157 -0.29(-3.96%)
Oct 05, 2022 7.100 7.350 7.046 7.320 24,548 +0.13(+1.81%)
Oct 04, 2022 7.290 7.400 7.000 7.190 27,082 +0.28(+4.05%)
Oct 03, 2022 6.920 7.450 6.880 6.910 46,673 -0.01(-0.14%)
Sep 30, 2022 7.120 7.350 6.900 6.920 34,262 -0.22(-3.08%)
Sep 29, 2022 7.260 7.296 6.904 7.140 17,690 +0.03(+0.42%)
Sep 28, 2022 6.920 7.490 6.959 7.110 40,332 +0.11(+1.57%)
Sep 27, 2022 7.000 7.150 6.837 7.000 9,187 +0.20(+2.94%)
Sep 26, 2022 7.010 7.330 6.800 6.800 60,647 -0.30(-4.23%)
Sep 23, 2022 7.380 7.470 7.070 7.100 60,862 -0.37(-4.95%)
Sep 22, 2022 7.400 7.550 7.400 7.470 9,436 -0.00(-0.07%)
Sep 21, 2022 7.450 7.510 7.395 7.475 5,876 -0.03(-0.33%)
Sep 20, 2022 7.400 7.750 7.400 7.500 30,524 +0.00(+0.00%)
Sep 19, 2022 7.334 7.600 7.334 7.500 8,220 -0.15(-1.96%)
Sep 16, 2022 7.350 7.700 7.310 7.650 89,794 +0.27(+3.66%)
Sep 15, 2022 7.545 7.603 7.380 7.380 58,395 -0.21(-2.77%)
Sep 14, 2022 7.410 7.750 7.410 7.590 30,094 +0.11(+1.47%)
Sep 13, 2022 7.410 8.210 7.410 7.480 44,094 -0.25(-3.23%)
Sep 12, 2022 7.940 7.940 7.720 7.730 18,411 -0.09(-1.15%)
Sep 09, 2022 7.800 7.950 7.670 7.820 9,963 -0.02(-0.26%)
Sep 08, 2022 7.950 7.950 7.680 7.840 26,201 +0.04(+0.52%)
Sep 07, 2022 7.560 7.917 7.560 7.800 7,956 +0.23(+3.03%)
Sep 06, 2022 7.220 7.900 7.220 7.570 87,466 +0.20(+2.71%)
Sep 02, 2022 7.450 7.510 7.370 7.370 6,095 -0.13(-1.73%)
Sep 01, 2022 7.210 7.580 7.210 7.500 41,741 +0.25(+3.45%)
Aug 31, 2022 7.510 7.510 7.204 7.250 18,637 -0.18(-2.42%)
Aug 30, 2022 7.360 7.490 7.300 7.430 45,941 +0.02(+0.27%)
Aug 29, 2022 7.450 7.526 7.400 7.410 12,974 -0.20(-2.63%)
Aug 26, 2022 7.880 7.880 7.480 7.610 19,358 -0.28(-3.55%)
Aug 25, 2022 7.972 8.065 7.750 7.890 14,358 -0.12(-1.50%)
Aug 24, 2022 8.000 8.300 7.810 8.010 82,116 +0.15(+1.91%)
Aug 23, 2022 7.610 8.470 7.430 7.860 99,342 +0.37(+4.94%)
Aug 22, 2022 7.670 7.670 7.450 7.490 32,750 -0.13(-1.71%)
Aug 19, 2022 7.610 7.705 7.510 7.620 18,640 +0.03(+0.40%)
Aug 18, 2022 7.510 7.720 7.470 7.590 40,291 +0.03(+0.40%)
Aug 17, 2022 7.510 7.740 7.490 7.560 31,591 -0.01(-0.13%)
Aug 16, 2022 7.540 7.700 7.480 7.570 72,736 +0.05(+0.66%)
Aug 15, 2022 7.820 7.820 7.470 7.520 26,525 -0.14(-1.83%)
Aug 12, 2022 7.830 7.855 7.660 7.660 22,243 -0.18(-2.30%)
Aug 11, 2022 8.070 8.070 7.760 7.840 45,983 +0.00(+0.00%)
Aug 10, 2022 7.930 7.945 7.750 7.840 95,644 +0.06(+0.77%)
Aug 09, 2022 7.790 7.830 7.520 7.780 70,550 -0.09(-1.14%)
Aug 08, 2022 7.870 8.170 7.805 7.870 57,285 +0.00(+0.00%)
Aug 05, 2022 7.630 8.056 7.630 7.870 26,456 +0.10(+1.29%)
Aug 04, 2022 7.110 7.860 7.110 7.770 56,721 +0.37(+5.00%)
Aug 03, 2022 7.419 7.459 7.360 7.400 15,041 -0.01(-0.13%)
Aug 02, 2022 7.430 7.430 7.150 7.410 51,910 +0.05(+0.75%)
Aug 01, 2022 7.340 7.590 7.000 7.355 59,005 +0.10(+1.31%)
Jul 29, 2022 7.410 7.520 7.240 7.260 44,956 -0.23(-3.07%)
Jul 28, 2022 7.480 7.575 7.390 7.490 28,234 +0.02(+0.27%)
Jul 27, 2022 7.350 7.535 7.350 7.470 16,645 +0.06(+0.81%)
Jul 26, 2022 7.350 7.575 7.320 7.410 40,519 -0.05(-0.67%)
Jul 25, 2022 7.510 7.660 7.340 7.460 76,520 -0.14(-1.84%)
Jul 22, 2022 7.470 7.740 7.350 7.600 77,634 +0.08(+1.06%)
Jul 21, 2022 7.400 7.620 7.400 7.520 20,137 +0.09(+1.21%)
Jul 20, 2022 7.500 7.543 7.310 7.430 30,285 -0.01(-0.13%)
Jul 19, 2022 7.200 7.500 7.200 7.440 29,997 +0.09(+1.22%)
Jul 18, 2022 7.470 7.500 7.100 7.350 64,311 -0.13(-1.74%)
Jul 15, 2022 7.490 7.650 7.410 7.480 15,867 -0.10(-1.32%)
Jul 14, 2022 7.700 7.750 7.460 7.580 78,068 +0.16(+2.16%)
Jul 13, 2022 7.040 7.535 6.810 7.420 189,721 +0.34(+4.80%)
Jul 12, 2022 7.080 7.170 6.800 7.080 171,300 +0.03(+0.43%)
Jul 11, 2022 7.000 7.140 6.800 7.050 216,027 +0.03(+0.43%)
Jul 08, 2022 6.910 7.085 6.909 7.020 73,735 +0.01(+0.14%)
Jul 07, 2022 7.000 7.090 6.910 7.010 58,280 +0.02(+0.29%)
Jul 06, 2022 7.090 7.290 6.900 6.990 51,651 -0.10(-1.41%)
Jul 05, 2022 6.890 7.180 6.780 7.090 169,574 +0.03(+0.42%)
Jul 01, 2022 7.140 7.674 6.900 7.060 70,818 +0.07(+1.00%)
Jun 30, 2022 6.812 7.190 6.810 6.990 85,848 -0.10(-1.41%)
Jun 29, 2022 7.550 7.600 7.040 7.090 65,826 -0.53(-6.96%)
Jun 28, 2022 7.160 7.750 7.160 7.620 54,475 +0.52(+7.32%)
Jun 27, 2022 7.160 7.320 7.005 7.100 148,680 -0.10(-1.39%)
Jun 24, 2022 7.540 7.540 7.120 7.200 192,662 -0.16(-2.17%)
Jun 23, 2022 6.900 7.530 6.900 7.360 309,308 +0.51(+7.45%)
Jun 22, 2022 6.900 6.980 6.850 6.850 68,337 -0.06(-0.87%)
Jun 21, 2022 7.000 7.310 6.410 6.910 112,220 -0.11(-1.57%)
Jun 17, 2022 6.990 7.200 6.810 7.020 85,740 +0.11(+1.59%)
Jun 16, 2022 6.870 7.350 6.520 6.910 59,934 -0.18(-2.54%)
Jun 15, 2022 7.160 7.550 6.930 7.090 41,812 +0.07(+1.00%)
Jun 14, 2022 7.010 7.610 6.850 7.020 25,894 +0.05(+0.72%)
Jun 13, 2022 7.200 7.700 6.970 6.970 62,184 -0.49(-6.57%)
Jun 10, 2022 7.610 7.660 7.350 7.460 27,996 -0.20(-2.61%)
Jun 09, 2022 7.720 7.825 7.660 7.660 43,273 -0.13(-1.67%)
Jun 08, 2022 7.860 7.990 7.740 7.790 27,907 -0.07(-0.89%)
Jun 07, 2022 7.740 8.010 7.730 7.860 47,049 +0.03(+0.38%)
Jun 06, 2022 7.930 8.070 7.810 7.830 24,910 -0.22(-2.73%)
Jun 03, 2022 7.630 8.080 7.630 8.050 72,359 +0.19(+2.42%)
Jun 02, 2022 7.860 7.860 7.550 7.860 24,362 +0.19(+2.48%)
Jun 01, 2022 8.000 8.000 7.555 7.670 73,673 -0.33(-4.13%)
May 31, 2022 8.000 8.140 7.870 8.000 110,490 -0.03(-0.37%)
May 27, 2022 7.980 8.100 7.790 8.030 244,811 +0.17(+2.16%)
May 26, 2022 7.770 7.909 7.750 7.860 70,797 +0.11(+1.42%)
May 25, 2022 7.770 7.870 7.670 7.750 40,342 +0.02(+0.26%)
May 24, 2022 7.800 7.850 7.650 7.730 55,537 -0.13(-1.65%)
May 23, 2022 7.790 7.976 7.770 7.860 66,452 +0.08(+1.03%)
May 20, 2022 7.880 7.980 7.620 7.780 82,869 -0.14(-1.77%)
May 19, 2022 7.800 8.026 7.800 7.920 124,550 +0.03(+0.38%)
May 18, 2022 7.860 7.950 7.760 7.890 70,014 -0.07(-0.88%)
May 17, 2022 8.080 8.210 7.876 7.960 145,847 -0.04(-0.50%)
May 16, 2022 8.120 8.260 7.940 8.000 62,876 -0.21(-2.56%)
May 13, 2022 8.000 8.460 7.752 8.210 70,326 +0.34(+4.32%)
May 12, 2022 7.900 8.260 7.710 7.870 31,838 +0.03(+0.32%)
May 11, 2022 8.180 8.360 7.840 7.845 127,289 -0.38(-4.56%)
May 10, 2022 8.250 8.280 8.120 8.220 45,290 +0.07(+0.86%)
May 09, 2022 8.000 8.670 7.925 8.150 130,094 -0.24(-2.86%)
May 06, 2022 8.170 8.450 8.170 8.390 46,803 -0.04(-0.47%)
May 05, 2022 8.240 8.500 8.240 8.430 38,368 +0.03(+0.36%)
May 04, 2022 8.540 8.600 8.170 8.400 75,160 -0.08(-0.94%)
May 03, 2022 8.540 8.640 8.360 8.480 23,087 -0.07(-0.82%)
May 02, 2022 8.420 8.700 8.060 8.550 28,113 +0.15(+1.79%)
Apr 29, 2022 8.420 8.680 8.230 8.400 44,327 -0.13(-1.52%)
Apr 28, 2022 8.250 8.795 8.250 8.530 80,154 +0.32(+3.90%)
Apr 27, 2022 8.500 8.670 8.010 8.210 164,643 -0.26(-3.07%)
Apr 26, 2022 8.750 8.900 8.350 8.470 87,550 -0.40(-4.51%)
Apr 25, 2022 8.890 8.890 8.600 8.870 114,896 +0.00(+0.00%)
Apr 22, 2022 7.760 8.900 7.740 8.870 165,622 +1.13(+14.60%)
Apr 21, 2022 7.550 7.970 7.550 7.740 78,263 +0.18(+2.38%)
Apr 20, 2022 7.330 7.900 7.300 7.560 63,123 +0.20(+2.72%)
Apr 19, 2022 7.570 7.710 7.360 7.360 112,620 -0.29(-3.79%)
Apr 18, 2022 7.710 7.880 7.430 7.650 90,395 -0.23(-2.92%)
Apr 14, 2022 7.890 7.932 7.830 7.880 20,900 +0.11(+1.42%)
Apr 13, 2022 7.720 7.990 7.560 7.770 109,012 +0.16(+2.10%)
Apr 12, 2022 7.460 7.712 7.411 7.610 60,102 +0.14(+1.87%)
Apr 11, 2022 7.610 7.650 7.320 7.470 95,080 -0.30(-3.86%)
Apr 08, 2022 7.830 7.850 7.630 7.770 32,603 -0.08(-1.02%)
Apr 07, 2022 7.790 7.950 7.750 7.850 23,579 +0.01(+0.13%)
Apr 06, 2022 7.970 7.970 7.740 7.840 30,709 -0.13(-1.63%)
Apr 05, 2022 7.950 8.080 7.850 7.970 15,171 +0.00(+0.00%)
Apr 04, 2022 8.050 8.150 7.800 7.970 54,709 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.