Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

13.00 -0.36 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.32 22.43 20.58 20.95 558,792 -0.41(-1.92%)
Apr 27, 2023 22.24 22.50 21.36 21.36 377,763 -0.98(-4.39%)
Apr 26, 2023 22.47 23.00 22.28 22.34 281,058 -0.25(-1.13%)
Apr 25, 2023 22.84 23.39 22.35 22.59 537,216 -0.41(-1.76%)
Apr 24, 2023 23.30 23.38 22.68 23.00 360,333 -0.32(-1.37%)
Apr 21, 2023 22.29 23.80 22.17 23.32 377,614 +0.80(+3.55%)
Apr 20, 2023 22.01 23.29 22.00 22.52 889,680 +0.16(+0.72%)
Apr 19, 2023 21.84 23.49 21.56 22.36 980,603 +0.36(+1.64%)
Apr 18, 2023 21.52 22.29 21.04 22.00 1,906,980 +0.57(+2.66%)
Apr 17, 2023 21.50 21.70 20.91 21.43 323,394 -0.04(-0.19%)
Apr 14, 2023 21.49 21.72 20.87 21.47 413,486 -0.09(-0.42%)
Apr 13, 2023 21.51 21.79 21.38 21.56 339,284 +0.25(+1.17%)
Apr 12, 2023 21.45 21.64 21.00 21.31 353,822 +0.02(+0.09%)
Apr 11, 2023 20.79 21.91 20.79 21.29 1,280,989 +0.47(+2.26%)
Apr 10, 2023 20.47 20.94 20.25 20.82 628,864 +0.29(+1.41%)
Apr 06, 2023 19.99 20.79 19.73 20.53 596,237 +0.53(+2.65%)
Apr 05, 2023 20.71 20.83 19.69 20.00 789,376 -0.91(-4.35%)
Apr 04, 2023 20.81 21.36 20.61 20.91 1,371,119 +0.07(+0.34%)
Apr 03, 2023 20.15 20.91 20.15 20.84 925,332 +0.76(+3.78%)
Mar 31, 2023 19.91 20.19 19.65 20.08 491,383 +0.34(+1.72%)
Mar 30, 2023 20.36 20.47 19.19 19.74 589,169 -0.44(-2.18%)
Mar 29, 2023 20.18 20.49 19.95 20.18 339,148 +0.12(+0.60%)
Mar 28, 2023 20.18 20.82 20.06 20.06 218,493 -0.29(-1.43%)
Mar 27, 2023 20.74 21.10 20.32 20.35 347,765 -0.28(-1.36%)
Mar 24, 2023 19.72 20.80 19.53 20.63 462,691 +0.78(+3.93%)
Mar 23, 2023 19.40 20.64 19.28 19.85 407,330 +0.34(+1.74%)
Mar 22, 2023 19.52 19.59 18.90 19.51 435,863 -0.09(-0.46%)
Mar 21, 2023 19.38 19.84 19.01 19.60 281,491 +0.53(+2.78%)
Mar 20, 2023 18.73 19.43 18.52 19.07 350,975 +0.47(+2.53%)
Mar 17, 2023 19.18 19.19 18.27 18.60 371,100 -0.59(-3.07%)
Mar 16, 2023 18.08 19.25 18.00 19.19 418,008 +1.01(+5.56%)
Mar 15, 2023 18.56 18.57 17.95 18.18 345,564 -0.67(-3.55%)
Mar 14, 2023 19.50 19.51 18.57 18.85 427,805 -0.01(-0.05%)
Mar 13, 2023 18.83 19.23 18.20 18.86 373,140 +0.80(+4.43%)
Mar 10, 2023 18.42 18.82 17.88 18.06 623,769 -0.60(-3.22%)
Mar 09, 2023 20.69 20.70 18.59 18.66 1,124,065 -1.89(-9.20%)
Mar 08, 2023 19.99 20.63 19.94 20.55 342,979 +0.46(+2.29%)
Mar 07, 2023 21.51 21.80 19.08 20.09 1,357,051 -2.36(-10.51%)
Mar 06, 2023 22.58 22.68 21.70 22.45 535,716 -0.04(-0.18%)
Mar 03, 2023 21.73 22.57 21.50 22.49 757,471 +0.77(+3.55%)
Mar 02, 2023 21.50 22.03 20.89 21.72 501,964 -0.06(-0.28%)
Mar 01, 2023 21.50 22.23 21.37 21.78 462,078 +0.34(+1.59%)
Feb 28, 2023 21.41 21.80 21.18 21.44 203,029 -0.10(-0.46%)
Feb 27, 2023 21.38 21.65 21.16 21.54 223,237 +0.28(+1.32%)
Feb 24, 2023 21.45 21.81 20.89 21.26 267,799 -0.17(-0.79%)
Feb 23, 2023 21.37 21.84 21.03 21.43 267,141 +0.09(+0.40%)
Feb 22, 2023 20.63 21.73 20.54 21.34 308,755 +0.80(+3.92%)
Feb 21, 2023 20.80 21.38 20.04 20.54 673,541 -0.95(-4.42%)
Feb 17, 2023 21.99 22.50 21.45 21.49 637,023 -0.48(-2.18%)
Feb 16, 2023 21.71 22.26 21.50 21.97 432,619 +0.18(+0.83%)
Feb 15, 2023 22.35 22.35 21.27 21.79 648,395 -0.71(-3.16%)
Feb 14, 2023 22.13 22.69 21.65 22.50 1,478,802 +0.16(+0.72%)
Feb 13, 2023 22.17 22.69 21.79 22.34 554,953 -0.08(-0.36%)
Feb 10, 2023 22.33 22.61 21.90 22.42 583,628 -0.07(-0.31%)
Feb 09, 2023 22.16 22.97 21.85 22.49 909,409 +0.44(+2.00%)
Feb 08, 2023 22.36 22.75 21.91 22.05 721,657 -0.27(-1.21%)
Feb 07, 2023 22.18 22.57 21.90 22.32 558,820 +0.32(+1.45%)
Feb 06, 2023 21.28 22.23 20.78 22.00 438,400 +0.81(+3.82%)
Feb 03, 2023 20.67 21.62 20.05 21.19 425,471 +0.69(+3.37%)
Feb 02, 2023 21.03 21.03 19.68 20.50 735,105 -0.30(-1.44%)
Feb 01, 2023 22.00 22.45 20.60 20.80 505,379 -1.24(-5.63%)
Jan 31, 2023 21.10 22.15 20.80 22.04 724,159 +0.62(+2.89%)
Jan 30, 2023 22.42 22.64 21.05 21.42 876,767 -1.01(-4.50%)
Jan 27, 2023 22.64 23.18 22.04 22.43 930,322 -0.31(-1.36%)
Jan 26, 2023 23.35 23.54 22.22 22.74 343,761 -0.53(-2.28%)
Jan 25, 2023 23.08 24.31 21.56 23.27 1,164,718 +0.21(+0.91%)
Jan 24, 2023 22.34 23.08 22.30 23.06 531,246 +0.53(+2.35%)
Jan 23, 2023 22.70 23.13 22.50 22.53 372,821 -0.17(-0.75%)
Jan 20, 2023 22.90 23.18 22.18 22.70 502,350 -0.30(-1.30%)
Jan 19, 2023 22.68 23.25 22.20 23.00 567,231 +0.26(+1.14%)
Jan 18, 2023 23.50 23.80 22.42 22.74 570,617 -0.95(-4.01%)
Jan 17, 2023 23.83 24.24 23.43 23.69 449,223 -0.23(-0.96%)
Jan 13, 2023 23.78 24.84 23.78 23.92 533,328 +0.12(+0.50%)
Jan 12, 2023 23.58 24.29 23.26 23.80 631,253 +0.22(+0.93%)
Jan 11, 2023 23.92 23.92 22.68 23.58 460,169 -0.18(-0.76%)
Jan 10, 2023 23.85 24.18 23.34 23.76 486,248 -0.24(-1.00%)
Jan 09, 2023 25.62 25.62 23.00 24.00 718,315 -1.27(-5.03%)
Jan 06, 2023 25.59 26.32 24.70 25.27 855,983 +0.04(+0.16%)
Jan 05, 2023 24.39 25.85 24.12 25.23 667,767 +0.12(+0.48%)
Jan 04, 2023 24.17 25.34 23.98 25.11 1,125,801 +0.63(+2.57%)
Jan 03, 2023 26.44 26.44 22.10 24.48 1,281,727 -1.65(-6.31%)
Dec 30, 2022 24.40 26.23 23.86 26.13 1,151,616 +1.72(+7.05%)
Dec 29, 2022 22.02 24.60 21.75 24.41 960,172 +2.36(+10.70%)
Dec 28, 2022 23.82 24.50 21.30 22.05 1,375,727 -1.78(-7.47%)
Dec 27, 2022 22.01 25.49 21.55 23.83 1,973,387 +1.94(+8.89%)
Dec 23, 2022 22.25 24.63 21.68 21.89 2,449,519 -0.16(-0.75%)
Dec 22, 2022 22.44 22.97 20.70 22.05 2,608,718 -1.16(-5.00%)
Dec 21, 2022 18.64 23.76 18.20 23.21 7,054,536 +4.62(+24.85%)
Dec 20, 2022 16.80 20.13 16.51 18.59 17,977,644 +5.10(+37.81%)
Dec 19, 2022 13.26 13.70 12.86 13.49 405,648 +0.36(+2.74%)
Dec 16, 2022 12.83 13.25 12.40 13.13 876,270 +0.32(+2.50%)
Dec 15, 2022 13.03 13.46 12.75 12.81 960,194 -0.18(-1.39%)
Dec 14, 2022 13.00 13.45 12.89 12.99 260,564 -0.01(-0.08%)
Dec 13, 2022 13.06 13.43 12.72 13.00 283,777 +0.05(+0.39%)
Dec 12, 2022 12.45 13.17 12.45 12.95 296,374 +0.49(+3.93%)
Dec 09, 2022 12.39 13.04 12.39 12.46 334,050 +0.03(+0.24%)
Dec 08, 2022 12.18 12.86 12.02 12.43 218,664 +0.25(+2.05%)
Dec 07, 2022 13.25 13.34 11.77 12.18 409,542 -1.08(-8.14%)
Dec 06, 2022 13.38 13.81 13.18 13.26 225,796 -0.31(-2.28%)
Dec 05, 2022 14.15 14.15 13.48 13.57 251,558 -0.37(-2.65%)
Dec 02, 2022 13.47 14.44 13.47 13.94 337,758 +0.23(+1.68%)
Dec 01, 2022 12.96 14.25 12.82 13.71 644,057 +0.81(+6.28%)
Nov 30, 2022 12.97 13.42 12.45 12.90 232,414 -0.01(-0.08%)
Nov 29, 2022 12.39 13.17 12.26 12.91 209,687 +0.47(+3.78%)
Nov 28, 2022 12.60 12.87 11.81 12.44 331,313 -0.17(-1.35%)
Nov 25, 2022 12.55 12.95 12.33 12.61 45,033 +0.05(+0.40%)
Nov 23, 2022 12.47 12.95 12.44 12.56 148,357 +0.10(+0.80%)
Nov 22, 2022 12.73 12.74 12.31 12.46 103,584 -0.11(-0.88%)
Nov 21, 2022 12.38 12.64 12.15 12.57 104,699 +0.28(+2.28%)
Nov 18, 2022 12.17 12.63 11.72 12.29 184,257 +0.23(+1.91%)
Nov 17, 2022 11.91 12.16 11.56 12.06 148,319 +0.01(+0.08%)
Nov 16, 2022 12.36 12.80 12.01 12.05 132,285 -0.32(-2.59%)
Nov 15, 2022 12.71 12.98 12.28 12.37 195,317 -0.12(-0.96%)
Nov 14, 2022 12.53 13.07 12.28 12.49 264,715 +0.00(+0.00%)
Nov 11, 2022 12.18 13.03 11.93 12.49 310,723 +0.31(+2.55%)
Nov 10, 2022 12.49 12.52 11.96 12.18 239,493 -0.17(-1.38%)
Nov 09, 2022 13.00 13.43 12.28 12.35 255,041 -0.58(-4.49%)
Nov 08, 2022 12.79 13.09 12.32 12.93 249,110 +0.31(+2.46%)
Nov 07, 2022 12.38 12.70 12.20 12.62 181,504 +0.49(+4.04%)
Nov 04, 2022 12.83 12.87 12.00 12.13 187,162 -0.58(-4.56%)
Nov 03, 2022 12.86 12.86 12.28 12.71 143,024 -0.25(-1.97%)
Nov 02, 2022 13.35 13.60 12.73 12.96 360,919 -0.22(-1.71%)
Nov 01, 2022 13.20 13.40 12.86 13.19 287,343 +0.39(+3.05%)
Oct 31, 2022 12.93 12.94 12.00 12.80 340,344 -0.08(-0.62%)
Oct 28, 2022 11.89 13.11 11.60 12.88 477,101 +1.38(+12.00%)
Oct 27, 2022 11.54 11.66 11.10 11.50 144,985 -0.10(-0.86%)
Oct 26, 2022 11.17 11.92 11.17 11.60 247,743 +0.35(+3.11%)
Oct 25, 2022 10.17 11.25 10.17 11.25 231,596 +0.99(+9.65%)
Oct 24, 2022 10.47 10.50 9.760 10.26 136,471 -0.26(-2.47%)
Oct 21, 2022 10.46 10.66 10.02 10.52 148,957 +0.13(+1.25%)
Oct 20, 2022 9.820 10.45 9.820 10.39 156,047 +0.51(+5.16%)
Oct 19, 2022 10.47 10.47 9.750 9.880 319,382 -0.59(-5.64%)
Oct 18, 2022 10.42 10.51 10.23 10.47 99,395 +0.13(+1.26%)
Oct 17, 2022 10.22 10.50 9.970 10.34 141,486 +0.33(+3.30%)
Oct 14, 2022 10.04 10.18 9.670 10.01 144,436 +0.01(+0.10%)
Oct 13, 2022 9.380 10.14 9.260 10.00 123,969 +0.16(+1.63%)
Oct 12, 2022 9.970 10.04 9.590 9.840 119,678 -0.13(-1.30%)
Oct 11, 2022 9.870 10.21 9.470 9.970 345,667 -0.01(-0.10%)
Oct 10, 2022 10.13 10.39 9.840 9.980 181,154 -0.15(-1.48%)
Oct 07, 2022 10.49 10.49 10.04 10.13 162,281 -0.28(-2.69%)
Oct 06, 2022 10.50 10.68 10.22 10.41 123,877 -0.19(-1.79%)
Oct 05, 2022 10.50 10.57 10.34 10.60 87,192 -0.01(-0.09%)
Oct 04, 2022 10.05 10.68 9.860 10.61 182,277 +0.50(+4.95%)
Oct 03, 2022 10.22 10.66 9.810 10.11 240,258 -0.11(-1.08%)
Sep 30, 2022 9.430 11.00 9.430 10.22 318,552 +0.79(+8.38%)
Sep 29, 2022 9.470 9.610 9.320 9.430 214,577 -0.12(-1.26%)
Sep 28, 2022 8.950 9.830 8.790 9.550 277,703 +0.41(+4.49%)
Sep 27, 2022 8.770 9.390 8.710 9.140 212,132 +0.44(+5.06%)
Sep 26, 2022 8.500 8.880 8.410 8.700 234,802 +0.07(+0.81%)
Sep 23, 2022 9.050 9.110 8.610 8.630 220,778 -0.73(-7.80%)
Sep 22, 2022 9.860 9.860 9.030 9.360 287,928 -0.60(-6.02%)
Sep 21, 2022 10.20 10.25 9.870 9.960 138,865 -0.09(-0.90%)
Sep 20, 2022 9.920 10.10 9.701 10.05 180,946 +0.21(+2.13%)
Sep 19, 2022 10.44 10.44 9.840 9.840 215,095 -0.35(-3.43%)
Sep 16, 2022 10.50 10.50 9.990 10.19 199,085 -0.61(-5.65%)
Sep 15, 2022 10.68 11.38 10.64 10.80 162,786 +0.05(+0.47%)
Sep 14, 2022 10.44 10.76 10.11 10.75 645,596 +0.37(+3.56%)
Sep 13, 2022 10.18 10.53 9.995 10.38 436,571 +0.29(+2.87%)
Sep 12, 2022 10.92 11.12 9.960 10.09 647,260 -0.83(-7.60%)
Sep 09, 2022 10.81 11.50 10.49 10.92 484,596 +0.22(+2.06%)
Sep 08, 2022 10.39 11.00 10.28 10.70 264,548 +0.29(+2.79%)
Sep 07, 2022 9.910 10.50 9.910 10.41 154,656 +0.41(+4.10%)
Sep 06, 2022 10.18 10.28 9.910 10.00 187,405 -0.30(-2.91%)
Sep 02, 2022 10.50 10.61 10.12 10.30 205,276 -0.18(-1.72%)
Sep 01, 2022 10.42 10.68 10.12 10.48 134,341 +0.06(+0.58%)
Aug 31, 2022 9.720 10.49 9.720 10.42 229,720 +0.52(+5.25%)
Aug 30, 2022 10.44 10.50 9.600 9.900 342,729 -0.35(-3.41%)
Aug 29, 2022 10.70 10.71 10.22 10.25 512,400 -0.30(-2.84%)
Aug 26, 2022 11.28 11.39 10.43 10.55 552,901 -0.04(-0.38%)
Aug 25, 2022 10.69 10.91 10.37 10.59 385,378 -0.17(-1.58%)
Aug 24, 2022 10.43 11.02 10.26 10.76 445,478 +0.28(+2.67%)
Aug 23, 2022 10.76 11.01 10.50 10.48 526,302 -0.31(-2.87%)
Aug 22, 2022 11.55 11.95 10.70 10.79 761,839 -1.21(-10.08%)
Aug 19, 2022 12.82 12.86 11.95 12.00 412,343 -0.82(-6.40%)
Aug 18, 2022 12.47 12.95 12.03 12.82 532,060 +0.79(+6.57%)
Aug 17, 2022 11.51 12.96 11.49 12.03 435,622 +0.40(+3.44%)
Aug 16, 2022 12.62 12.62 11.26 11.63 646,243 -0.85(-6.81%)
Aug 15, 2022 13.07 13.13 12.07 12.48 858,522 -1.11(-8.17%)
Aug 12, 2022 11.80 13.86 11.27 13.59 1,667,305 +1.79(+15.17%)
Aug 11, 2022 11.90 13.00 11.29 11.80 5,297,405 +0.90(+8.26%)
Aug 10, 2022 10.25 11.43 9.570 10.90 3,576,390 +0.87(+8.67%)
Aug 09, 2022 13.99 14.69 9.020 10.03 37,137,656 +3.08(+44.32%)
Aug 08, 2022 6.990 7.000 6.540 6.950 327,964 +0.25(+3.73%)
Aug 05, 2022 6.100 6.790 6.100 6.700 144,141 +0.55(+8.94%)
Aug 04, 2022 5.860 6.150 5.860 6.150 69,846 +0.26(+4.41%)
Aug 03, 2022 5.700 5.900 5.700 5.890 159,361 +0.21(+3.70%)
Aug 02, 2022 5.510 5.780 5.510 5.680 24,431 +0.05(+0.89%)
Aug 01, 2022 5.670 5.740 5.400 5.630 93,473 +0.25(+4.65%)
Jul 29, 2022 5.460 5.560 5.218 5.380 24,008 -0.10(-1.82%)
Jul 28, 2022 5.500 5.650 5.190 5.480 110,035 -0.04(-0.72%)
Jul 27, 2022 5.780 5.780 5.370 5.520 50,510 -0.08(-1.43%)
Jul 26, 2022 5.580 5.664 5.400 5.600 47,263 +0.02(+0.36%)
Jul 25, 2022 5.500 5.940 5.450 5.580 37,994 +0.08(+1.45%)
Jul 22, 2022 5.720 5.770 5.400 5.500 33,149 -0.26(-4.51%)
Jul 21, 2022 5.670 5.930 5.550 5.760 53,622 +0.08(+1.50%)
Jul 20, 2022 5.800 6.030 5.520 5.675 132,579 -0.07(-1.22%)
Jul 19, 2022 5.980 6.010 5.700 5.745 90,800 -0.09(-1.63%)
Jul 18, 2022 5.450 5.938 5.450 5.840 91,391 +0.39(+7.16%)
Jul 15, 2022 5.690 5.700 5.390 5.450 98,650 +0.18(+3.42%)
Jul 14, 2022 4.770 5.690 4.610 5.270 326,950 +0.41(+8.44%)
Jul 13, 2022 4.140 4.930 4.140 4.860 138,583 +0.72(+17.39%)
Jul 12, 2022 4.260 4.310 4.140 4.140 40,219 -0.17(-3.94%)
Jul 11, 2022 4.170 4.501 4.170 4.310 72,190 +0.07(+1.65%)
Jul 08, 2022 4.260 4.450 4.140 4.240 44,126 -0.03(-0.70%)
Jul 07, 2022 4.290 4.580 4.250 4.270 29,693 +0.01(+0.23%)
Jul 06, 2022 4.280 4.464 4.180 4.260 58,559 -0.04(-0.93%)
Jul 05, 2022 4.600 4.650 4.230 4.300 39,156 +0.00(+0.00%)
Jul 01, 2022 4.140 4.500 4.140 4.300 26,960 +0.11(+2.63%)
Jun 30, 2022 4.400 4.606 4.160 4.190 33,550 -0.25(-5.63%)
Jun 29, 2022 4.500 4.670 4.435 4.440 17,015 -0.04(-0.89%)
Jun 28, 2022 4.540 4.820 4.460 4.480 33,471 -0.11(-2.40%)
Jun 27, 2022 4.550 4.810 4.147 4.590 57,662 +0.11(+2.46%)
Jun 24, 2022 4.420 4.800 4.420 4.480 29,237 +0.06(+1.36%)
Jun 23, 2022 4.070 4.500 3.990 4.420 83,746 +0.39(+9.68%)
Jun 22, 2022 3.850 4.100 3.850 4.030 211,553 +0.18(+4.68%)
Jun 21, 2022 4.180 4.330 3.850 3.850 157,412 -0.34(-8.11%)
Jun 17, 2022 4.290 4.350 4.110 4.190 64,557 -0.13(-3.01%)
Jun 16, 2022 4.820 4.820 4.080 4.320 52,720 -0.30(-6.51%)
Jun 15, 2022 4.560 4.823 4.470 4.621 82,171 -0.22(-4.52%)
Jun 14, 2022 4.570 4.860 4.227 4.840 38,838 +0.25(+5.45%)
Jun 13, 2022 4.260 4.730 4.170 4.590 37,552 +0.11(+2.46%)
Jun 10, 2022 4.260 4.781 4.250 4.480 38,719 +0.19(+4.43%)
Jun 09, 2022 4.970 5.000 4.290 4.290 46,817 -0.70(-14.03%)
Jun 08, 2022 4.870 5.020 4.851 4.990 24,250 +0.13(+2.67%)
Jun 07, 2022 4.970 5.060 4.758 4.860 35,870 -0.20(-3.95%)
Jun 06, 2022 4.880 5.140 4.880 5.060 33,926 +0.18(+3.69%)
Jun 03, 2022 4.750 4.930 4.440 4.880 20,819 +0.44(+9.91%)
Jun 02, 2022 4.520 4.890 4.350 4.440 49,985 -0.11(-2.42%)
Jun 01, 2022 4.530 4.959 4.310 4.550 46,033 +0.02(+0.44%)
May 31, 2022 4.500 4.950 4.390 4.530 157,261 +0.05(+1.12%)
May 27, 2022 4.490 4.500 4.280 4.480 30,416 +0.02(+0.45%)
May 26, 2022 4.360 4.560 4.330 4.460 30,125 +0.06(+1.36%)
May 25, 2022 4.130 4.400 4.060 4.400 20,752 +0.22(+5.26%)
May 24, 2022 4.080 4.200 3.960 4.180 701,265 +0.04(+0.97%)
May 23, 2022 3.930 4.140 3.930 4.140 7,643 +0.23(+5.88%)
May 20, 2022 3.730 3.930 3.730 3.910 33,175 +0.19(+5.11%)
May 19, 2022 3.760 4.020 3.690 3.720 82,493 -0.04(-1.06%)
May 18, 2022 4.040 4.120 3.530 3.760 118,975 -0.33(-8.07%)
May 17, 2022 3.840 4.110 3.840 4.090 419,016 +0.32(+8.49%)
May 16, 2022 3.750 4.040 3.660 3.770 134,375 +0.02(+0.53%)
May 13, 2022 3.570 3.970 3.570 3.750 81,583 +0.20(+5.63%)
May 12, 2022 3.590 3.880 3.408 3.550 53,962 -0.09(-2.47%)
May 11, 2022 3.710 3.900 3.560 3.640 146,435 -0.11(-2.93%)
May 10, 2022 3.610 3.820 3.525 3.750 67,158 +0.20(+5.63%)
May 09, 2022 3.860 3.860 3.520 3.550 140,514 -0.40(-10.13%)
May 06, 2022 4.020 4.140 3.870 3.950 159,411 -0.10(-2.47%)
May 05, 2022 4.010 4.460 3.840 4.050 108,689 +0.00(+0.00%)
May 04, 2022 4.090 4.480 3.940 4.050 142,899 -0.01(-0.25%)
May 03, 2022 4.090 4.122 3.820 4.060 206,869 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.