Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dmg Blockchain Solutions Inc
(TSV:
DMGI
)
0.5400
+0.0100 (+1.89%)
Streaming Delayed Price
Updated: 11:03 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.3100
0.3200
0.3100
0.3100
103,501
+0.01(+1.64%)
Mar 30, 2023
0.3150
0.3150
0.3000
0.3050
160,659
-0.01(-3.17%)
Mar 29, 2023
0.3150
0.3300
0.3100
0.3150
118,153
+0.01(+1.61%)
Mar 28, 2023
0.3150
0.3150
0.3050
0.3100
84,883
+0.00(+0.00%)
Mar 27, 2023
0.3300
0.3300
0.3100
0.3100
160,523
-0.01(-3.13%)
Mar 24, 2023
0.3350
0.3350
0.3150
0.3200
139,684
-0.02(-5.88%)
Mar 23, 2023
0.2900
0.3400
0.2900
0.3400
390,033
+0.05(+15.25%)
Mar 22, 2023
0.3400
0.3400
0.2950
0.2950
509,171
-0.03(-9.23%)
Mar 21, 2023
0.3150
0.3400
0.3150
0.3250
369,760
+0.01(+1.56%)
Mar 20, 2023
0.3400
0.3400
0.3200
0.3200
393,590
+0.00(+0.00%)
Mar 17, 2023
0.3150
0.3200
0.3050
0.3200
666,441
+0.03(+8.47%)
Mar 16, 2023
0.2850
0.3000
0.2850
0.2950
47,326
+0.01(+3.51%)
Mar 15, 2023
0.2950
0.2950
0.2800
0.2850
141,951
-0.02(-5.00%)
Mar 14, 2023
0.3150
0.3200
0.2950
0.3000
340,599
+0.02(+7.14%)
Mar 13, 2023
0.2850
0.2950
0.2750
0.2800
210,785
+0.03(+9.80%)
Mar 10, 2023
0.2600
0.2600
0.2500
0.2550
201,377
-0.01(-3.77%)
Mar 09, 2023
0.2800
0.2800
0.2600
0.2650
190,541
-0.02(-7.02%)
Mar 08, 2023
0.2800
0.2900
0.2800
0.2850
35,268
+0.00(+1.79%)
Mar 07, 2023
0.3000
0.3000
0.2800
0.2800
334,854
-0.02(-8.20%)
Mar 06, 2023
0.2900
0.3100
0.2900
0.3050
50,330
+0.01(+3.39%)
Mar 03, 2023
0.3000
0.3050
0.2900
0.2950
190,779
-0.02(-4.84%)
Mar 02, 2023
0.3100
0.3100
0.3000
0.3100
79,544
+0.00(+0.00%)
Mar 01, 2023
0.3250
0.3250
0.3100
0.3100
28,270
-0.01(-3.13%)
Feb 28, 2023
0.3100
0.3250
0.3100
0.3200
71,783
+0.01(+3.23%)
Feb 27, 2023
0.3250
0.3300
0.3100
0.3100
143,495
+0.01(+3.33%)
Feb 24, 2023
0.3200
0.3200
0.3000
0.3000
61,377
-0.03(-7.69%)
Feb 23, 2023
0.3150
0.3250
0.3050
0.3250
44,500
+0.01(+3.17%)
Feb 22, 2023
0.3200
0.3300
0.3100
0.3150
218,870
-0.01(-3.08%)
Feb 21, 2023
0.3400
0.3400
0.3200
0.3250
395,191
-0.01(-2.99%)
Feb 17, 2023
0.3350
0
+0.01(+1.52%)
Feb 16, 2023
0.3600
0.3700
0.3300
0.3300
499,787
-0.02(-7.04%)
Feb 15, 2023
0.3350
0.3600
0.3300
0.3550
558,776
+0.03(+9.23%)
Feb 14, 2023
0.3250
0.3450
0.3050
0.3250
360,910
+0.01(+1.56%)
Feb 13, 2023
0.3150
0.3200
0.3000
0.3200
136,259
+0.02(+4.92%)
Feb 10, 2023
0.2850
0.3200
0.2600
0.3050
695,267
+0.02(+5.17%)
Feb 09, 2023
0.3200
0.3350
0.2750
0.2900
603,466
-0.04(-10.77%)
Feb 08, 2023
0.3350
0.3350
0.3200
0.3250
93,642
-0.02(-4.41%)
Feb 07, 2023
0.3600
0.3650
0.3350
0.3400
489,927
+0.00(+0.00%)
Feb 06, 2023
0.3100
0.3500
0.3050
0.3400
336,559
+0.01(+1.49%)
Feb 03, 2023
0.3600
0.3650
0.3350
0.3350
433,714
-0.02(-6.94%)
Feb 02, 2023
0.3400
0.3950
0.3300
0.3600
1,574,162
+0.03(+10.77%)
Feb 01, 2023
0.3000
0.3350
0.2900
0.3250
398,075
+0.02(+4.84%)
Jan 31, 2023
0.3150
0.3150
0.3050
0.3100
217,554
+0.02(+6.90%)
Jan 30, 2023
0.3300
0.3300
0.2900
0.2900
509,109
-0.03(-9.38%)
Jan 27, 2023
0.3200
0.3350
0.3150
0.3200
252,536
+0.00(+0.00%)
Jan 26, 2023
0.3300
0.3350
0.3150
0.3200
101,580
+0.01(+3.23%)
Jan 25, 2023
0.3000
0.3100
0.2900
0.3100
155,066
+0.00(+0.00%)
Jan 24, 2023
0.3300
0.3300
0.3100
0.3100
186,991
-0.02(-6.06%)
Jan 23, 2023
0.3300
0.3400
0.3200
0.3300
790,497
+0.02(+4.76%)
Jan 20, 2023
0.3000
0.3200
0.2450
0.3150
975,490
+0.02(+6.78%)
Jan 19, 2023
0.2500
0.3150
0.2500
0.2950
601,861
+0.03(+13.46%)
Jan 18, 2023
0.3350
0.3350
0.2550
0.2600
1,134,215
-0.07(-20.00%)
Jan 17, 2023
0.3700
0.3800
0.3150
0.3250
978,285
-0.02(-7.14%)
Jan 16, 2023
0.3450
0.3550
0.3350
0.3500
822,846
+0.03(+11.11%)
Jan 13, 2023
0.2800
0.3700
0.2750
0.3150
2,057,260
+0.05(+21.15%)
Jan 12, 2023
0.2200
0.2750
0.2050
0.2600
1,443,717
+0.07(+36.84%)
Jan 11, 2023
0.2100
0.2100
0.1900
0.1900
150,872
-0.01(-2.56%)
Jan 10, 2023
0.2000
0.2000
0.1900
0.1950
96,146
+0.01(+2.63%)
Jan 09, 2023
0.1850
0.2100
0.1800
0.1900
351,279
+0.02(+11.76%)
Jan 06, 2023
0.1600
0.1700
0.1600
0.1700
261,801
+0.01(+6.25%)
Jan 05, 2023
0.1850
0.1850
0.1500
0.1600
743,833
-0.01(-8.57%)
Jan 04, 2023
0.1500
0.2050
0.1500
0.1750
593,263
+0.03(+25.00%)
Jan 03, 2023
0.1350
0.1450
0.1350
0.1400
155,211
+0.01(+7.69%)
Dec 30, 2022
0.1300
0
-0.01(-3.70%)
Dec 29, 2022
0.1400
0.1500
0.1350
0.1350
178,791
-0.01(-3.57%)
Dec 28, 2022
0.1500
0.1600
0.1400
0.1400
473,534
-0.02(-15.15%)
Dec 23, 2022
0.1650
0
-0.01(-2.94%)
Dec 22, 2022
0.1700
0.1750
0.1650
0.1700
190,216
-0.00(-2.86%)
Dec 21, 2022
0.1800
0.1850
0.1700
0.1750
122,992
-0.01(-2.78%)
Dec 20, 2022
0.1800
0.1850
0.1800
0.1800
147,365
+0.01(+2.86%)
Dec 19, 2022
0.1900
0.2000
0.1750
0.1750
222,676
-0.03(-12.50%)
Dec 16, 2022
0.2000
0.2000
0.1900
0.2000
69,971
+0.01(+2.56%)
Dec 15, 2022
0.2000
0.2050
0.1950
0.1950
86,133
-0.01(-7.14%)
Dec 14, 2022
0.2100
0.2200
0.2100
0.2100
161,651
+0.00(+0.00%)
Dec 13, 2022
0.2200
0.2250
0.2100
0.2100
99,718
+0.00(+0.00%)
Dec 12, 2022
0.2000
0.2150
0.2000
0.2100
61,408
+0.00(+0.00%)
Dec 09, 2022
0.2150
0.2150
0.2100
0.2100
9,412
-0.01(-2.33%)
Dec 08, 2022
0.2000
0.2150
0.1950
0.2150
97,770
+0.01(+7.50%)
Dec 07, 2022
0.2100
0.2100
0.2000
0.2000
17,113
+0.00(+0.00%)
Dec 06, 2022
0.2100
0.2100
0.2000
0.2000
89,778
-0.01(-6.98%)
Dec 05, 2022
0.2200
0.2200
0.2150
0.2150
116,943
+0.00(+0.00%)
Dec 02, 2022
0.2000
0.2150
0.1950
0.2150
118,135
+0.01(+4.88%)
Dec 01, 2022
0.2150
0.2200
0.2050
0.2050
54,531
-0.01(-2.38%)
Nov 30, 2022
0.2050
0.2100
0.2000
0.2100
106,750
+0.01(+5.00%)
Nov 29, 2022
0.2050
0.2100
0.2000
0.2000
90,940
-0.00(-2.44%)
Nov 28, 2022
0.2300
0.2400
0.2050
0.2050
90,515
-0.03(-10.87%)
Nov 25, 2022
0.2050
0.2300
0.2050
0.2300
138,226
+0.03(+12.20%)
Nov 24, 2022
0.2050
0.2150
0.2050
0.2050
83,370
+0.00(+0.00%)
Nov 23, 2022
0.2000
0.2050
0.2000
0.2050
73,960
+0.00(+2.50%)
Nov 22, 2022
0.1800
0.2000
0.1800
0.2000
58,619
+0.01(+5.26%)
Nov 21, 2022
0.2000
0.2000
0.1800
0.1900
191,106
-0.02(-9.52%)
Nov 18, 2022
0.2100
0.2100
0.2000
0.2100
161,432
+0.00(+0.00%)
Nov 17, 2022
0.2100
0.2100
0.2000
0.2100
118,525
+0.01(+2.44%)
Nov 16, 2022
0.2150
0.2150
0.2050
0.2050
236,009
-0.01(-4.65%)
Nov 15, 2022
0.2200
0.2300
0.2150
0.2150
201,631
+0.00(+0.00%)
Nov 14, 2022
0.2250
0.2250
0.2150
0.2150
73,523
-0.02(-6.52%)
Nov 11, 2022
0.2250
0.2300
0.2200
0.2300
197,603
+0.00(+0.00%)
Nov 10, 2022
0.2250
0.2400
0.2250
0.2300
292,371
+0.02(+6.98%)
Nov 09, 2022
0.2150
0.2250
0.2100
0.2150
299,621
-0.02(-6.52%)
Nov 08, 2022
0.2350
0.2350
0.2150
0.2300
361,445
-0.01(-4.17%)
Nov 07, 2022
0.2550
0.2550
0.2400
0.2400
208,079
-0.02(-5.88%)
Nov 04, 2022
0.2450
0.2600
0.2400
0.2550
227,999
+0.02(+8.51%)
Nov 03, 2022
0.2400
0.2450
0.2250
0.2350
399,885
-0.01(-4.08%)
Nov 02, 2022
0.2500
0.2550
0.2400
0.2450
93,142
-0.02(-5.77%)
Nov 01, 2022
0.2650
0.2700
0.2550
0.2600
59,528
+0.00(+0.00%)
Oct 31, 2022
0.2650
0.2700
0.2550
0.2600
90,045
-0.02(-7.14%)
Oct 28, 2022
0.2800
0.2800
0.2650
0.2800
32,462
+0.02(+5.66%)
Oct 27, 2022
0.2650
0.2850
0.2650
0.2650
58,354
+0.01(+1.92%)
Oct 26, 2022
0.2700
0.2900
0.2600
0.2600
273,400
-0.01(-3.70%)
Oct 25, 2022
0.2350
0.2700
0.2350
0.2700
427,724
+0.05(+20.00%)
Oct 24, 2022
0.2250
0.2300
0.2250
0.2250
17,710
-0.01(-2.17%)
Oct 21, 2022
0.2300
0.2350
0.2250
0.2300
113,302
+0.01(+2.22%)
Oct 20, 2022
0.2300
0.2450
0.2250
0.2250
188,123
-0.01(-4.26%)
Oct 19, 2022
0.2450
0.2450
0.2350
0.2350
52,238
-0.01(-2.08%)
Oct 18, 2022
0.2400
0.2450
0.2300
0.2400
267,116
+0.01(+4.35%)
Oct 17, 2022
0.2450
0.2450
0.2300
0.2300
288,816
-0.00(-2.13%)
Oct 14, 2022
0.2400
0.2500
0.2350
0.2350
95,866
-0.01(-2.08%)
Oct 13, 2022
0.2350
0.2450
0.2300
0.2400
239,335
+0.01(+2.13%)
Oct 12, 2022
0.2400
0.2450
0.2350
0.2350
99,135
-0.01(-4.08%)
Oct 11, 2022
0.2600
0.2650
0.2400
0.2450
363,556
-0.03(-9.26%)
Oct 07, 2022
0.2700
0
+0.00(+0.00%)
Oct 06, 2022
0.2800
0.2800
0.2700
0.2700
30,541
-0.01(-1.82%)
Oct 05, 2022
0.2750
0.2800
0.2700
0.2750
87,645
-0.01(-1.79%)
Oct 04, 2022
0.2500
0.2900
0.2500
0.2800
299,533
+0.03(+12.00%)
Oct 03, 2022
0.2500
0.2550
0.2400
0.2500
64,983
+0.01(+4.17%)
Sep 30, 2022
0.2450
0.2550
0.2400
0.2400
116,206
+0.01(+2.13%)
Sep 29, 2022
0.2550
0.2550
0.2300
0.2350
437,738
-0.02(-7.84%)
Sep 28, 2022
0.2550
0.2800
0.2550
0.2550
81,551
-0.01(-1.92%)
Sep 27, 2022
0.2600
0.2700
0.2500
0.2600
193,707
+0.01(+4.00%)
Sep 26, 2022
0.2550
0.2600
0.2400
0.2500
151,032
-0.01(-3.85%)
Sep 23, 2022
0.2650
0.2700
0.2500
0.2600
239,938
-0.01(-3.70%)
Sep 22, 2022
0.2950
0.2950
0.2700
0.2700
31,814
-0.01(-3.57%)
Sep 21, 2022
0.2800
0.2900
0.2800
0.2800
93,668
+0.00(+0.00%)
Sep 20, 2022
0.2750
0.2800
0.2750
0.2800
80,112
+0.01(+1.82%)
Sep 19, 2022
0.2800
0.2850
0.2750
0.2750
197,297
-0.01(-5.17%)
Sep 16, 2022
0.2800
0.3000
0.2750
0.2900
137,575
+0.01(+3.57%)
Sep 15, 2022
0.2850
0.2900
0.2800
0.2800
44,386
+0.00(+0.00%)
Sep 14, 2022
0.2950
0.2950
0.2800
0.2800
82,666
-0.02(-6.67%)
Sep 13, 2022
0.3000
0.3100
0.2880
0.3000
222,212
-0.03(-7.69%)
Sep 12, 2022
0.3300
0.3450
0.3200
0.3250
550,021
+0.01(+1.56%)
Sep 09, 2022
0.3000
0.3300
0.3000
0.3200
616,757
+0.02(+6.67%)
Sep 08, 2022
0.2800
0.3600
0.2800
0.3000
199,229
+0.02(+5.26%)
Sep 07, 2022
0.2750
0.2850
0.2700
0.2850
209,137
+0.01(+3.64%)
Sep 06, 2022
0.3000
0.3000
0.2700
0.2750
166,522
-0.01(-5.17%)
Sep 02, 2022
0.2900
0
+0.01(+3.57%)
Sep 01, 2022
0.2800
0.2900
0.2800
0.2800
130,239
-0.00(-1.75%)
Aug 31, 2022
0.2850
0.2900
0.2800
0.2850
93,929
+0.00(+0.00%)
Aug 30, 2022
0.3000
0.3000
0.2780
0.2850
141,582
-0.01(-1.72%)
Aug 29, 2022
0.2950
0.3100
0.2800
0.2900
412,763
-0.02(-4.92%)
Aug 26, 2022
0.3100
0.3200
0.2950
0.3050
272,525
-0.01(-3.17%)
Aug 25, 2022
0.3250
0.3300
0.3100
0.3150
116,531
-0.01(-1.56%)
Aug 24, 2022
0.3250
0.3350
0.3150
0.3200
134,004
-0.01(-1.54%)
Aug 23, 2022
0.3150
0.3300
0.3150
0.3250
78,318
+0.02(+4.84%)
Aug 22, 2022
0.3200
0.3300
0.3100
0.3100
209,476
-0.02(-6.06%)
Aug 19, 2022
0.3250
0.3400
0.3250
0.3300
264,244
-0.01(-2.94%)
Aug 18, 2022
0.3600
0.3600
0.3400
0.3400
137,083
-0.02(-5.56%)
Aug 17, 2022
0.3900
0.3900
0.3600
0.3600
261,817
-0.03(-7.69%)
Aug 16, 2022
0.4250
0.4250
0.3900
0.3900
468,215
-0.03(-7.14%)
Aug 15, 2022
0.4350
0.4350
0.4150
0.4200
212,374
-0.01(-2.33%)
Aug 12, 2022
0.4000
0.4500
0.3900
0.4300
395,649
+0.03(+7.50%)
Aug 11, 2022
0.4050
0.4300
0.4000
0.4000
484,540
+0.00(+0.00%)
Aug 10, 2022
0.3950
0.4050
0.3900
0.4000
300,201
+0.02(+5.26%)
Aug 09, 2022
0.3800
0.3850
0.3700
0.3800
100,942
-0.01(-1.30%)
Aug 08, 2022
0.3850
0.4000
0.3800
0.3850
208,087
+0.03(+6.94%)
Aug 05, 2022
0.3700
0.3750
0.3600
0.3600
190,278
-0.02(-4.00%)
Aug 04, 2022
0.4000
0.4100
0.3750
0.3750
283,229
-0.02(-5.06%)
Aug 03, 2022
0.3950
0.4200
0.3950
0.3950
180,790
+0.01(+1.28%)
Aug 02, 2022
0.3550
0.3900
0.3550
0.3900
321,850
+0.03(+6.85%)
Jul 29, 2022
0.3650
0
+0.01(+2.82%)
Jul 28, 2022
0.3300
0.3800
0.3150
0.3550
411,513
+0.03(+9.23%)
Jul 27, 2022
0.3050
0.3400
0.3000
0.3250
158,890
+0.03(+8.33%)
Jul 26, 2022
0.3050
0.3050
0.2900
0.3000
120,998
-0.02(-6.25%)
Jul 25, 2022
0.3150
0.3200
0.3050
0.3200
73,843
+0.00(+0.00%)
Jul 22, 2022
0.3600
0.3800
0.3200
0.3200
426,988
-0.03(-9.86%)
Jul 21, 2022
0.3400
0.3550
0.3300
0.3550
147,967
-0.01(-1.39%)
Jul 20, 2022
0.3450
0.3800
0.3450
0.3600
500,444
+0.04(+12.50%)
Jul 19, 2022
0.3050
0.3400
0.3050
0.3200
249,357
+0.03(+8.47%)
Jul 18, 2022
0.2900
0.3150
0.2900
0.2950
402,058
+0.01(+3.51%)
Jul 15, 2022
0.2800
0.2900
0.2700
0.2850
100,595
+0.01(+3.64%)
Jul 14, 2022
0.2650
0.2750
0.2550
0.2750
85,102
+0.01(+1.85%)
Jul 13, 2022
0.2500
0.2750
0.2500
0.2700
113,793
+0.01(+3.85%)
Jul 12, 2022
0.2750
0.2750
0.2550
0.2600
158,630
-0.01(-3.70%)
Jul 11, 2022
0.2850
0.2850
0.2700
0.2700
141,011
-0.01(-3.57%)
Jul 08, 2022
0.2750
0.3000
0.2700
0.2800
321,466
+0.01(+1.82%)
Jul 07, 2022
0.2500
0.2800
0.2500
0.2750
252,682
+0.03(+10.00%)
Jul 06, 2022
0.2700
0.2700
0.2450
0.2500
115,906
+0.01(+2.04%)
Jul 05, 2022
0.2400
0.2550
0.2250
0.2450
254,139
+0.00(+0.00%)
Jul 04, 2022
0.2300
0.2450
0.2300
0.2450
91,161
+0.01(+4.26%)
Jun 30, 2022
0.2350
0
-0.01(-4.08%)
Jun 29, 2022
0.2550
0.2600
0.2400
0.2450
102,062
+0.00(+0.00%)
Jun 28, 2022
0.2650
0.2650
0.2450
0.2450
143,014
-0.02(-7.55%)
Jun 27, 2022
0.2800
0.2800
0.2550
0.2650
138,545
-0.01(-1.85%)
Jun 24, 2022
0.2600
0.2800
0.2550
0.2700
200,750
+0.01(+3.85%)
Jun 23, 2022
0.2550
0.2600
0.2400
0.2600
47,958
+0.02(+6.12%)
Jun 22, 2022
0.2500
0.2650
0.2450
0.2450
277,405
-0.01(-3.92%)
Jun 21, 2022
0.2500
0.2750
0.2500
0.2550
487,387
+0.02(+6.25%)
Jun 20, 2022
0.2400
0.2450
0.2300
0.2400
187,638
+0.01(+4.35%)
Jun 17, 2022
0.2550
0.2650
0.2300
0.2300
387,813
-0.02(-8.00%)
Jun 16, 2022
0.2550
0.2600
0.2450
0.2500
347,599
-0.02(-7.41%)
Jun 15, 2022
0.2550
0.2700
0.2400
0.2700
1,592,565
+0.01(+3.85%)
Jun 14, 2022
0.2700
0.2700
0.2600
0.2600
303,510
-0.01(-1.89%)
Jun 13, 2022
0.2900
0.3000
0.2600
0.2650
1,256,639
-0.07(-19.70%)
Jun 10, 2022
0.3500
0.3550
0.3300
0.3300
148,397
-0.02(-7.04%)
Jun 09, 2022
0.3550
0.3550
0.3500
0.3550
39,886
+0.00(+0.00%)
Jun 08, 2022
0.3700
0.3750
0.3500
0.3550
84,047
-0.02(-4.05%)
Jun 07, 2022
0.3600
0.3750
0.3500
0.3700
173,007
+0.01(+1.37%)
Jun 06, 2022
0.3800
0.3850
0.3650
0.3650
95,451
-0.01(-1.35%)
Jun 03, 2022
0.3700
0.3800
0.3650
0.3700
108,204
-0.01(-2.63%)
Jun 02, 2022
0.3800
0.4000
0.3700
0.3800
114,965
+0.00(+0.00%)
Jun 01, 2022
0.3950
0.3950
0.3650
0.3800
241,340
-0.02(-3.80%)
May 31, 2022
0.4250
0.4300
0.3900
0.3950
335,757
-0.03(-7.06%)
May 30, 2022
0.4150
0.4250
0.4000
0.4250
250,164
+0.03(+8.97%)
May 27, 2022
0.4150
0.4250
0.3750
0.3900
311,855
-0.01(-2.50%)
May 26, 2022
0.3450
0.4150
0.3250
0.4000
303,530
+0.04(+9.59%)
May 25, 2022
0.3550
0.3800
0.3550
0.3650
89,294
+0.01(+1.39%)
May 24, 2022
0.3900
0.3900
0.3500
0.3600
208,042
-0.03(-7.69%)
May 20, 2022
0.3900
0
+0.02(+5.41%)
May 19, 2022
0.3700
0.3950
0.3600
0.3700
148,446
+0.01(+2.78%)
May 18, 2022
0.3850
0.3850
0.3550
0.3600
69,262
-0.03(-7.69%)
May 17, 2022
0.3850
0.3950
0.3700
0.3900
152,240
+0.02(+4.00%)
May 16, 2022
0.3750
0.3850
0.3650
0.3750
91,496
+0.00(+0.00%)
May 13, 2022
0.3850
0.4200
0.3700
0.3750
447,990
+0.03(+7.14%)
May 12, 2022
0.3000
0.3550
0.2850
0.3500
2,023,682
+0.02(+7.69%)
May 11, 2022
0.3600
0.3750
0.3200
0.3250
650,285
-0.05(-14.47%)
May 10, 2022
0.4050
0.4100
0.3550
0.3800
553,271
+0.01(+1.33%)
May 09, 2022
0.4000
0.4000
0.3600
0.3750
888,189
-0.07(-14.77%)
May 06, 2022
0.4600
0.4600
0.4350
0.4400
260,052
-0.03(-6.38%)
May 05, 2022
0.5200
0.5200
0.4450
0.4700
372,485
-0.04(-7.84%)
May 04, 2022
0.4850
0.5100
0.4650
0.5100
200,630
+0.04(+7.37%)
May 03, 2022
0.4700
0.4850
0.4650
0.4750
65,856
+0.01(+1.06%)
May 02, 2022
0.4950
0.5000
0.4700
0.4700
287,151
+0.01(+2.17%)
Apr 29, 2022
0.5000
0.5200
0.4600
0.4600
276,270
-0.06(-11.54%)
Apr 28, 2022
0.5100
0.5200
0.5000
0.5200
218,481
+0.03(+5.05%)
Apr 27, 2022
0.5100
0.5100
0.4950
0.4950
173,823
-0.01(-1.00%)
Apr 26, 2022
0.5400
0.5400
0.4900
0.5000
387,136
-0.03(-5.66%)
Apr 25, 2022
0.5400
0.5500
0.5200
0.5300
273,804
-0.03(-5.36%)
Apr 22, 2022
0.5800
0.5800
0.5400
0.5600
298,080
+0.00(+0.00%)
Apr 21, 2022
0.6000
0.6000
0.5600
0.5600
132,925
-0.02(-3.45%)
Apr 20, 2022
0.6200
0.6200
0.5800
0.5800
110,822
-0.03(-4.92%)
Apr 19, 2022
0.5800
0.6100
0.5600
0.6100
194,954
+0.04(+7.02%)
Apr 18, 2022
0.6000
0.6000
0.5300
0.5700
308,995
+0.00(+0.00%)
Apr 14, 2022
0.5700
0
-0.03(-5.00%)
Apr 13, 2022
0.6000
0.6300
0.6000
0.6000
81,048
+0.01(+1.69%)
Apr 12, 2022
0.6000
0.6000
0.5900
0.5900
59,482
+0.01(+1.72%)
Apr 11, 2022
0.6200
0.6200
0.5800
0.5800
253,171
-0.05(-7.94%)
Apr 08, 2022
0.6400
0.6500
0.6200
0.6300
107,180
-0.02(-3.08%)
Apr 07, 2022
0.6700
0.6700
0.6000
0.6500
215,742
-0.01(-1.52%)
Apr 06, 2022
0.6600
0.6700
0.6300
0.6600
114,534
+0.00(+0.00%)
Apr 05, 2022
0.7200
0.7200
0.6500
0.6600
395,528
-0.05(-7.04%)
Apr 04, 2022
0.7000
0.7200
0.6800
0.7100
145,972
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.