Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.833 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.840 7.841 7.840 7.840 1,192 +0.00(+0.06%)
Jan 30, 2023 7.835 7.836 7.835 7.836 1,077 +0.01(+0.09%)
Jan 29, 2023 7.829 7.830 7.829 7.829 387 -0.00(-0.02%)
Jan 27, 2023 7.829 7.832 7.827 7.830 43,835 +0.00(+0.02%)
Jan 26, 2023 7.829 7.828 7.828 332 -0.00(-0.03%)
Jan 25, 2023 7.831 7.831 7.830 7.830 1,364 +0.00(+0.01%)
Jan 24, 2023 7.830 7.830 7.829 7.830 850 -0.00(-0.03%)
Jan 23, 2023 7.832 7.832 7.831 7.832 947 +0.01(+0.07%)
Jan 22, 2023 7.826 7.827 7.825 7.826 94 -0.00(-0.04%)
Jan 20, 2023 7.830 7.834 7.825 7.829 44,691 -0.00(-0.01%)
Jan 19, 2023 7.830 7.831 7.829 7.830 1,139 +0.01(+0.07%)
Jan 18, 2023 7.825 7.824 7.824 7.824 1,192 +0.01(+0.09%)
Jan 17, 2023 7.817 7.817 7.817 7.817 966 +0.01(+0.08%)
Jan 16, 2023 7.811 7.811 7.811 7.811 943 +0.00(+0.01%)
Jan 15, 2023 7.811 7.810 7.810 7.810 11 +0.00(+0.00%)
Jan 13, 2023 7.808 7.813 7.808 7.810 45,424 +0.00(+0.02%)
Jan 12, 2023 7.809 7.808 7.808 277 -0.00(-0.05%)
Jan 11, 2023 7.813 7.814 7.812 7.812 942 +0.00(+0.05%)
Jan 10, 2023 7.809 7.809 7.808 7.809 889 +0.00(+0.04%)
Jan 09, 2023 7.804 7.806 7.805 7.806 803 -0.00(-0.02%)
Jan 08, 2023 7.807 0 +0.00(+0.00%)
Jan 06, 2023 7.814 7.815 7.805 7.807 50,186 -0.01(-0.07%)
Jan 05, 2023 7.814 7.814 7.811 7.812 901 -0.01(-0.07%)
Jan 04, 2023 7.817 7.817 7.816 7.817 981 +0.00(+0.04%)
Jan 03, 2023 7.815 7.814 7.814 219 +0.01(+0.09%)
Jan 02, 2023 7.807 7.807 7.806 7.807 783 -0.00(-0.01%)
Dec 30, 2022 7.808 0 +0.01(+0.15%)
Dec 29, 2022 7.796 7.796 7.794 7.796 782 +0.00(+0.02%)
Dec 28, 2022 7.795 7.795 7.795 158 -0.01(-0.08%)
Dec 27, 2022 7.801 7.802 7.800 7.801 805 -0.00(-0.06%)
Dec 26, 2022 7.806 7.805 7.806 187 +0.00(+0.01%)
Dec 23, 2022 7.805 0 +0.01(+0.12%)
Dec 22, 2022 7.795 7.796 7.795 7.796 879 +0.00(+0.02%)
Dec 21, 2022 7.797 7.796 7.793 7.794 891 +0.01(+0.08%)
Dec 20, 2022 7.789 7.788 7.788 269 +0.01(+0.09%)
Dec 19, 2022 7.781 7.782 7.780 7.781 1,054 -0.00(-0.02%)
Dec 18, 2022 7.782 7.782 4 -0.00(-0.02%)
Dec 16, 2022 7.777 7.786 7.775 7.784 56,630 +0.01(+0.10%)
Dec 15, 2022 7.777 7.777 7.776 7.776 722 +0.00(+0.01%)
Dec 14, 2022 7.773 7.776 7.773 7.775 811 -0.00(-0.01%)
Dec 13, 2022 7.774 7.777 7.775 7.776 810 -0.00(-0.01%)
Dec 12, 2022 7.776 7.777 7.773 7.776 834 -0.01(-0.10%)
Dec 11, 2022 7.784 7.784 2 -0.00(-0.02%)
Dec 09, 2022 7.786 7.791 7.781 7.785 62,993 +0.00(+0.01%)
Dec 08, 2022 7.786 7.785 7.784 7.785 767 -0.01(-0.08%)
Dec 07, 2022 7.792 7.792 7.791 7.791 747 +0.02(+0.23%)
Dec 06, 2022 7.775 7.774 7.774 295 +0.00(+0.06%)
Dec 05, 2022 7.767 7.769 7.767 7.769 733 -0.02(-0.25%)
Dec 04, 2022 7.787 7.788 7.787 7.788 326 -0.00(-0.01%)
Dec 02, 2022 7.779 7.790 7.777 7.789 45,424 +0.01(+0.11%)
Dec 01, 2022 7.779 7.780 7.778 7.780 833 -0.03(-0.33%)
Nov 30, 2022 7.809 7.807 7.805 7.806 896 -0.00(-0.06%)
Nov 29, 2022 7.811 7.810 7.810 7.810 970 -0.00(-0.04%)
Nov 28, 2022 7.814 7.814 7.813 7.813 811 -0.00(-0.01%)
Nov 27, 2022 7.814 7.813 4 +0.00(+0.01%)
Nov 25, 2022 7.808 7.818 7.807 7.812 32,848 +0.00(+0.06%)
Nov 24, 2022 7.808 7.808 7.807 7.808 701 -0.01(-0.13%)
Nov 23, 2022 7.818 7.819 7.817 7.818 1,064 +0.00(+0.01%)
Nov 22, 2022 7.817 7.817 7.816 7.817 1,016 +0.01(+0.16%)
Nov 21, 2022 7.803 7.805 7.803 7.804 975 -0.01(-0.19%)
Nov 20, 2022 7.819 7.819 4 -0.00(-0.03%)
Nov 18, 2022 7.826 7.828 7.820 7.822 40,275 -0.01(-0.07%)
Nov 17, 2022 7.827 7.826 7.827 328 +0.00(+0.03%)
Nov 16, 2022 7.824 7.824 7.824 7.824 976 +0.01(+0.07%)
Nov 15, 2022 7.819 7.820 7.819 7.819 1,272 -0.02(-0.22%)
Nov 14, 2022 7.836 7.837 7.835 7.836 972 +0.00(+0.01%)
Nov 13, 2022 7.835 7.835 7.835 19 -0.00(-0.00%)
Nov 11, 2022 7.844 7.846 7.834 7.835 74,125 -0.01(-0.13%)
Nov 10, 2022 7.844 7.845 7.844 7.845 1,009 -0.00(-0.05%)
Nov 09, 2022 7.849 7.850 7.849 7.849 830 -0.00(-0.00%)
Nov 08, 2022 7.850 7.849 7.849 7.849 850 -0.00(-0.00%)
Nov 07, 2022 7.850 7.849 7.850 110 +0.00(+0.00%)
Nov 06, 2022 7.850 7.850 7.850 7.850 108 +0.00(+0.00%)
Nov 04, 2022 7.850 7.851 7.849 7.849 19,076 -0.00(-0.00%)
Nov 03, 2022 7.850 7.850 7.850 7.850 797 +0.00(+0.00%)
Nov 02, 2022 7.850 7.850 7.849 7.850 1,409 +0.00(+0.00%)
Nov 01, 2022 7.849 7.849 7.849 7.849 1,308 -0.00(-0.00%)
Oct 31, 2022 7.849 7.849 7.849 311 +0.00(+0.01%)
Oct 30, 2022 7.849 7.849 7.849 7.849 147 +0.00(+0.00%)
Oct 28, 2022 7.849 7.850 7.847 7.849 33,310 -0.00(-0.01%)
Oct 27, 2022 7.849 7.849 7.849 7.849 9,693 +0.00(+0.00%)
Oct 26, 2022 7.850 7.850 7.849 7.849 1,548 -0.00(-0.00%)
Oct 25, 2022 7.850 7.850 7.849 7.849 1,538 -0.00(-0.00%)
Oct 24, 2022 7.850 7.850 7.849 7.850 767 +0.00(+0.01%)
Oct 23, 2022 7.849 7.849 7.849 7.849 276 -0.00(-0.00%)
Oct 21, 2022 7.849 7.850 7.848 7.849 26,899 +0.00(+0.01%)
Oct 20, 2022 7.849 7.849 7.848 7.849 1,616 -0.00(-0.01%)
Oct 19, 2022 7.850 7.850 7.849 7.849 1,205 +0.00(+0.00%)
Oct 18, 2022 7.849 7.850 7.849 7.849 981 +0.00(+0.00%)
Oct 17, 2022 7.850 7.850 7.849 7.849 1,239 -0.00(-0.01%)
Oct 16, 2022 7.850 7.850 7.849 7.850 841 -0.00(-0.00%)
Oct 14, 2022 7.850 7.850 7.849 7.850 18,564 +0.00(+0.00%)
Oct 13, 2022 7.850 7.850 7.849 7.849 925 +0.00(+0.00%)
Oct 12, 2022 7.850 7.850 7.849 7.849 908 -0.00(-0.00%)
Oct 11, 2022 7.850 7.850 7.849 7.850 2,893 +0.00(+0.00%)
Oct 10, 2022 7.850 7.850 7.849 7.850 3,573 +0.00(+0.00%)
Oct 09, 2022 7.849 7.850 7.849 7.850 499 +0.00(+0.00%)
Oct 07, 2022 7.850 7.850 7.849 7.850 17,358 -0.00(-0.00%)
Oct 06, 2022 7.850 7.850 7.849 7.850 857 +0.00(+0.00%)
Oct 05, 2022 7.850 7.850 7.849 7.849 1,146 +0.00(+0.00%)
Oct 04, 2022 7.849 7.849 7.849 7.849 1,159 -0.00(-0.01%)
Oct 03, 2022 7.850 7.851 7.850 7.850 784 +0.00(+0.01%)
Oct 02, 2022 7.850 7.850 7.849 7.849 195 +0.00(+0.00%)
Sep 30, 2022 7.850 7.850 7.849 7.849 22,600 -0.00(-0.00%)
Sep 29, 2022 7.850 7.850 7.849 7.850 1,344 +0.00(+0.01%)
Sep 28, 2022 7.849 7.849 7.849 7.849 1,372 -0.00(-0.01%)
Sep 27, 2022 7.850 7.850 7.849 7.850 1,052 +0.00(+0.01%)
Sep 26, 2022 7.850 7.849 7.849 7.849 4,387 -0.00(-0.01%)
Sep 25, 2022 7.849 7.850 7.849 7.850 171 +0.00(+0.00%)
Sep 23, 2022 7.849 7.850 7.849 7.849 20,971 +0.00(+0.00%)
Sep 22, 2022 7.849 7.849 7.849 7.849 1,943 -0.00(-0.00%)
Sep 21, 2022 7.850 7.850 7.849 7.849 3,419 +0.00(+0.00%)
Sep 20, 2022 7.849 7.849 7.848 7.849 4,784 +0.00(+0.01%)
Sep 19, 2022 7.849 7.849 7.848 7.849 4,456 -0.00(-0.01%)
Sep 18, 2022 7.849 7.849 7.849 7.849 312 +0.00(+0.00%)
Sep 16, 2022 7.849 7.850 7.848 7.849 25,715 +0.00(+0.01%)
Sep 15, 2022 7.849 7.849 7.848 7.848 2,254 -0.00(-0.00%)
Sep 14, 2022 7.849 7.849 7.848 7.849 1,355 -0.00(-0.01%)
Sep 13, 2022 7.849 7.850 7.849 7.850 657 +0.00(+0.01%)
Sep 12, 2022 7.849 7.849 7.848 7.849 1,718 -0.00(-0.00%)
Sep 11, 2022 7.849 7.849 7.848 7.849 872 +0.00(+0.00%)
Sep 09, 2022 7.849 7.849 7.848 7.849 30,697 -0.00(-0.01%)
Sep 08, 2022 7.849 7.849 7.849 7.849 1,386 +0.00(+0.00%)
Sep 07, 2022 7.850 7.849 7.849 7.849 1,438 -0.00(-0.01%)
Sep 06, 2022 7.849 7.850 7.849 7.850 1,030 +0.00(+0.01%)
Sep 05, 2022 7.849 7.849 7.848 7.849 1,197 +0.00(+0.00%)
Sep 04, 2022 7.849 7.849 7.848 7.848 100 -0.00(-0.00%)
Sep 02, 2022 7.848 7.850 7.848 7.849 22,559 +0.00(+0.01%)
Sep 01, 2022 7.848 7.848 7.848 7.848 1,341 -0.00(-0.01%)
Aug 31, 2022 7.849 7.849 7.848 7.849 1,509 -0.00(-0.00%)
Aug 30, 2022 7.848 7.849 7.848 7.849 1,351 +0.00(+0.02%)
Aug 29, 2022 7.847 7.848 7.847 7.847 1,491 +0.00(+0.02%)
Aug 28, 2022 7.846 7.846 7.846 7.846 52 -0.00(-0.01%)
Aug 26, 2022 7.846 7.847 7.845 7.846 21,792 -0.00(-0.00%)
Aug 25, 2022 7.846 7.847 7.846 7.846 1,252 +0.00(+0.00%)
Aug 24, 2022 7.846 7.846 7.845 7.846 1,383 -0.00(-0.00%)
Aug 23, 2022 7.846 7.847 7.846 7.846 1,457 +0.00(+0.00%)
Aug 22, 2022 7.846 7.846 7.846 7.846 1,571 +0.00(+0.02%)
Aug 21, 2022 7.846 7.845 7.845 7.845 96 +0.00(+0.02%)
Aug 19, 2022 7.845 7.847 7.843 7.843 26,333 -0.00(-0.01%)
Aug 18, 2022 7.845 7.845 7.844 7.845 1,446 +0.00(+0.02%)
Aug 17, 2022 7.843 7.843 7.843 7.843 1,718 +0.00(+0.02%)
Aug 16, 2022 7.841 7.844 7.840 7.841 1,449 +0.00(+0.04%)
Aug 15, 2022 7.838 7.838 7.838 7.838 1,656 -0.00(-0.01%)
Aug 14, 2022 7.837 7.838 7.835 7.838 385 +0.00(+0.02%)
Aug 12, 2022 7.843 7.845 7.828 7.837 46,186 -0.01(-0.08%)
Aug 11, 2022 7.843 7.845 7.843 7.843 1,401 -0.00(-0.04%)
Aug 10, 2022 7.846 7.847 7.846 7.846 1,951 -0.00(-0.04%)
Aug 09, 2022 7.850 7.850 7.849 7.850 918 -0.00(-0.00%)
Aug 08, 2022 7.850 7.850 7.849 7.850 809 +0.00(+0.00%)
Aug 07, 2022 7.850 7.850 7.849 7.850 135 -0.00(-0.00%)
Aug 05, 2022 7.850 7.850 7.849 7.850 19,918 +0.00(+0.00%)
Aug 04, 2022 7.850 7.850 7.849 7.850 1,163 +0.00(+0.00%)
Aug 03, 2022 7.850 7.849 7.849 7.849 1,567 -0.00(-0.01%)
Aug 02, 2022 7.850 7.850 7.849 7.850 1,046 +0.00(+0.00%)
Aug 01, 2022 7.850 7.850 7.850 7.850 805 +0.00(+0.00%)
Jul 31, 2022 7.849 7.849 7.849 7.849 996 -0.00(-0.00%)
Jul 29, 2022 7.850 7.851 7.849 7.850 17,806 +0.00(+0.00%)
Jul 28, 2022 7.850 7.850 7.849 7.849 965 +0.00(+0.01%)
Jul 27, 2022 7.849 7.850 7.849 7.849 2,325 -0.00(-0.01%)
Jul 26, 2022 7.849 7.850 7.849 7.849 2,212 +0.00(+0.00%)
Jul 25, 2022 7.849 7.849 7.849 7.849 1,468 -0.00(-0.01%)
Jul 24, 2022 7.849 7.849 7.847 7.849 744 +0.00(+0.02%)
Jul 22, 2022 7.849 7.850 7.848 7.848 30,412 -0.00(-0.01%)
Jul 21, 2022 7.849 7.849 7.848 7.849 1,670 -0.00(-0.01%)
Jul 20, 2022 7.850 7.851 7.849 7.850 1,110 -0.00(-0.00%)
Jul 19, 2022 7.850 7.850 7.850 7.850 592 +0.00(+0.00%)
Jul 18, 2022 7.850 7.850 7.849 7.850 1,123 -0.00(-0.00%)
Jul 17, 2022 7.850 7.850 7.849 7.850 369 +0.00(+0.00%)
Jul 15, 2022 7.850 7.850 7.849 7.850 16,087 +0.00(+0.00%)
Jul 14, 2022 7.850 7.850 7.849 7.850 989 +0.00(+0.00%)
Jul 13, 2022 7.850 7.849 7.849 7.849 1,418 -0.00(-0.00%)
Jul 12, 2022 7.850 7.850 7.850 7.850 839 +0.00(+0.00%)
Jul 11, 2022 7.850 7.850 7.849 7.850 1,118 +0.00(+0.01%)
Jul 10, 2022 7.848 7.849 7.848 7.848 420 +0.00(+0.00%)
Jul 08, 2022 7.848 7.849 7.847 7.848 27,381 +0.00(+0.01%)
Jul 07, 2022 7.848 7.848 7.847 7.848 1,679 +0.00(+0.01%)
Jul 06, 2022 7.847 7.847 7.847 7.847 1,796 +0.00(+0.01%)
Jul 05, 2022 7.846 7.847 7.846 7.846 1,629 +0.00(+0.01%)
Jul 04, 2022 7.846 7.846 7.845 7.846 1,581 -0.00(-0.01%)
Jul 03, 2022 7.847 7.847 7.846 7.847 384 +0.00(+0.01%)
Jul 01, 2022 7.846 7.848 7.846 7.846 25,659 -0.00(-0.01%)
Jun 30, 2022 7.846 7.847 7.846 7.847 1,598 +0.00(+0.01%)
Jun 29, 2022 7.846 7.847 7.846 7.846 1,831 +0.00(+0.00%)
Jun 28, 2022 7.848 7.848 7.846 7.846 1,638 -0.00(-0.01%)
Jun 27, 2022 7.847 7.847 7.846 7.847 1,908 -0.00(-0.03%)
Jun 26, 2022 7.849 7.849 7.849 7.849 433 +0.00(+0.00%)
Jun 24, 2022 7.850 7.850 7.848 7.849 26,138 -0.00(-0.00%)
Jun 23, 2022 7.850 7.850 7.849 7.849 1,700 -0.00(-0.01%)
Jun 22, 2022 7.850 7.850 7.849 7.850 1,077 -0.00(-0.00%)
Jun 21, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 20, 2022 7.850 7.851 7.850 7.850 946 +0.00(+0.00%)
Jun 19, 2022 7.850 7.850 7.849 7.850 247 -0.00(-0.00%)
Jun 17, 2022 7.849 7.850 7.849 7.850 21,178 +0.00(+0.00%)
Jun 16, 2022 7.849 7.850 7.849 7.849 1,288 +0.00(+0.00%)
Jun 15, 2022 7.850 7.850 7.849 7.849 1,184 -0.00(-0.01%)
Jun 14, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 13, 2022 7.850 7.850 7.850 7.850 922 +0.00(+0.01%)
Jun 12, 2022 7.849 7.849 7.849 7.849 507 +0.00(+0.00%)
Jun 10, 2022 7.849 7.850 7.848 7.849 29,990 +0.00(+0.01%)
Jun 09, 2022 7.849 7.849 7.848 7.849 1,664 +0.00(+0.01%)
Jun 08, 2022 7.848 7.849 7.847 7.848 11,557 +0.00(+0.02%)
Jun 07, 2022 7.846 7.846 7.846 7.846 30,194 +0.00(+0.02%)
Jun 06, 2022 7.845 7.845 7.844 7.845 15,970 -0.00(-0.01%)
Jun 05, 2022 7.845 7.847 7.845 7.846 9,926 +0.00(+0.02%)
Jun 03, 2022 7.845 7.846 7.844 7.844 43,914 -0.00(-0.01%)
Jun 02, 2022 7.845 7.845 7.845 7.845 2,085 -0.00(-0.04%)
Jun 01, 2022 7.848 7.848 7.847 7.848 2,433 +0.00(+0.01%)
May 31, 2022 7.847 7.847 7.846 7.847 12,481 -0.00(-0.01%)
May 30, 2022 7.848 7.849 7.848 7.848 3,463 -0.00(-0.01%)
May 29, 2022 7.849 7.849 7.849 7.849 580 +0.00(+0.00%)
May 27, 2022 7.849 7.850 7.849 7.849 30,803 -0.00(-0.01%)
May 26, 2022 7.849 7.850 7.849 7.849 1,714 -0.00(-0.00%)
May 25, 2022 7.850 7.850 7.849 7.850 1,035 +0.00(+0.01%)
May 24, 2022 7.849 7.849 7.849 7.849 3,062 -0.00(-0.00%)
May 23, 2022 7.849 7.849 7.849 7.849 2,418 +0.00(+0.01%)
May 22, 2022 7.848 7.848 7.847 7.848 6,757 +0.00(+0.02%)
May 20, 2022 7.847 7.849 7.847 7.847 43,972 -0.00(-0.01%)
May 19, 2022 7.847 7.848 7.847 7.847 4,990 -0.00(-0.02%)
May 18, 2022 7.849 7.849 7.849 7.849 1,850 -0.00(-0.01%)
May 17, 2022 7.849 7.849 7.849 7.849 1,397 -0.00(-0.01%)
May 16, 2022 7.850 7.850 7.850 7.850 808 +0.00(+0.00%)
May 15, 2022 7.850 7.850 7.850 7.850 173 +0.00(+0.00%)
May 13, 2022 7.850 7.850 7.850 7.850 19,910 -0.00(-0.00%)
May 12, 2022 7.850 7.850 7.850 7.850 775 +0.00(+0.00%)
May 11, 2022 7.850 7.850 7.850 7.850 984 +0.00(+0.00%)
May 10, 2022 7.850 7.850 7.849 7.849 1,344 +0.00(+0.00%)
May 09, 2022 7.849 7.850 7.849 7.849 1,440 -0.00(-0.00%)
May 08, 2022 7.849 7.850 7.849 7.850 244 +0.00(+0.00%)
May 06, 2022 7.849 7.850 7.849 7.849 29,523 +0.00(+0.01%)
May 05, 2022 7.849 7.850 7.849 7.849 1,462 +0.00(+0.01%)
May 04, 2022 7.848 7.849 7.848 7.848 2,454 +0.00(+0.01%)
May 03, 2022 7.847 7.848 7.847 7.848 1,995 +0.00(+0.00%)
May 02, 2022 7.848 7.848 7.848 7.848 1,739 +0.00(+0.02%)
May 01, 2022 7.847 7.847 7.846 7.846 499 +0.00(+0.00%)
Apr 29, 2022 7.847 7.848 7.846 7.846 35,028 -0.00(-0.00%)
Apr 28, 2022 7.847 7.847 7.846 7.846 1,671 -0.00(-0.00%)
Apr 27, 2022 7.846 7.846 7.846 7.846 1,531 +0.00(+0.02%)
Apr 26, 2022 7.845 7.846 7.845 7.845 2,054 -0.00(-0.02%)
Apr 25, 2022 7.847 7.848 7.847 7.847 1,713 +0.00(+0.01%)
Apr 24, 2022 7.846 7.847 7.846 7.847 363 +0.00(+0.00%)
Apr 22, 2022 7.845 7.847 7.844 7.846 31,963 +0.00(+0.02%)
Apr 21, 2022 7.845 7.845 7.845 7.845 1,582 +0.00(+0.01%)
Apr 20, 2022 7.844 7.844 7.843 7.844 2,154 +0.00(+0.01%)
Apr 19, 2022 7.842 7.843 7.841 7.843 2,268 +0.00(+0.01%)
Apr 18, 2022 7.841 7.843 7.841 7.842 1,758 -0.00(-0.02%)
Apr 17, 2022 7.843 7.844 7.843 7.843 480 -0.00(-0.00%)
Apr 15, 2022 7.843 7.844 7.843 7.844 19,668 +0.00(+0.01%)
Apr 14, 2022 7.843 7.843 7.843 7.843 1,524 +0.00(+0.05%)
Apr 13, 2022 7.839 7.840 7.838 7.839 2,266 +0.00(+0.03%)
Apr 12, 2022 7.837 7.838 7.836 7.836 2,024 -0.00(-0.02%)
Apr 11, 2022 7.838 7.838 7.838 7.838 1,760 -0.00(-0.02%)
Apr 10, 2022 7.838 7.840 7.839 7.840 514 +0.00(+0.01%)
Apr 08, 2022 7.838 7.839 7.836 7.839 29,779 +0.00(+0.03%)
Apr 07, 2022 7.838 7.838 7.836 7.837 2,339 -0.00(-0.01%)
Apr 06, 2022 7.838 7.838 7.837 7.838 1,802 +0.00(+0.05%)
Apr 05, 2022 7.834 7.834 7.833 7.834 2,020 -0.00(-0.01%)
Apr 04, 2022 7.834 7.835 7.834 7.834 2,298 +0.00(+0.00%)
Apr 03, 2022 7.834 7.835 7.833 7.834 456 +0.00(+0.01%)
Apr 01, 2022 7.832 7.836 7.831 7.833 36,676 +0.00(+0.02%)
Mar 31, 2022 7.832 7.833 7.831 7.832 2,191 +0.00(+0.06%)
Mar 30, 2022 7.827 7.827 7.827 7.827 1,784 -0.00(-0.00%)
Mar 29, 2022 7.827 7.828 7.827 7.827 2,354 -0.00(-0.02%)
Mar 28, 2022 7.830 7.829 7.829 7.829 1,581 +0.00(+0.01%)
Mar 27, 2022 7.828 7.828 7.827 7.828 271 +0.00(+0.01%)
Mar 25, 2022 7.823 7.829 7.823 7.828 29,151 +0.00(+0.05%)
Mar 24, 2022 7.823 7.824 7.823 7.823 1,710 -0.00(-0.01%)
Mar 23, 2022 7.824 7.824 7.824 163 -0.00(-0.04%)
Mar 22, 2022 7.826 7.827 7.827 7.827 1,615 +0.00(+0.02%)
Mar 21, 2022 7.825 7.825 7.825 7.825 1,519 +0.00(+0.01%)
Mar 20, 2022 7.825 7.824 7.824 7.824 307 -0.00(-0.00%)
Mar 18, 2022 7.817 7.825 7.816 7.824 37,234 +0.01(+0.09%)
Mar 17, 2022 7.817 7.817 7.816 7.817 2,194 -0.00(-0.05%)
Mar 16, 2022 7.819 7.821 7.821 7.821 1,727 -0.01(-0.07%)
Mar 15, 2022 7.828 7.827 7.826 7.827 1,993 -0.00(-0.03%)
Mar 14, 2022 7.830 7.829 7.829 7.829 1,529 +0.00(+0.01%)
Mar 13, 2022 7.828 7.829 7.829 7.829 414 -0.00(-0.00%)
Mar 11, 2022 7.822 7.829 7.821 7.829 36,439 +0.01(+0.08%)
Mar 10, 2022 7.822 7.823 7.821 7.822 1,090 +0.00(+0.04%)
Mar 09, 2022 7.819 7.819 7.819 7.819 937 +0.00(+0.00%)
Mar 08, 2022 7.818 7.819 7.819 7.819 962 +0.00(+0.00%)
Mar 07, 2022 7.819 7.819 7.818 7.819 945 +0.00(+0.06%)
Mar 06, 2022 7.814 7.814 7.813 7.814 121 +0.00(+0.02%)
Mar 04, 2022 7.816 7.818 7.812 7.812 43,453 -0.00(-0.04%)
Mar 03, 2022 7.816 7.816 7.815 7.815 1,030 +0.00(+0.03%)
Mar 02, 2022 7.812 7.813 7.813 7.813 1,146 -0.00(-0.02%)
Mar 01, 2022 7.815 7.816 7.815 7.815 1,489 +0.00(+0.02%)
Feb 28, 2022 7.814 7.814 7.814 7.814 1,020 +0.01(+0.07%)
Feb 27, 2022 7.809 7.808 7.808 7.808 216 +0.00(+0.01%)
Feb 25, 2022 7.808 7.809 7.807 7.808 34,576 +0.00(+0.00%)
Feb 24, 2022 7.808 7.808 7.807 7.808 1,364 +0.00(+0.04%)
Feb 23, 2022 7.805 7.805 7.804 7.805 1,622 +0.00(+0.03%)
Feb 22, 2022 7.802 7.802 7.802 7.802 945 +0.00(+0.01%)
Feb 21, 2022 7.801 7.801 7.801 7.801 1,018 +0.00(+0.01%)
Feb 20, 2022 7.800 7.800 7.799 7.800 210 +0.00(+0.01%)
Feb 18, 2022 7.799 7.801 7.799 7.800 34,168 +0.00(+0.01%)
Feb 17, 2022 7.799 7.800 7.799 7.799 1,507 -0.00(-0.02%)
Feb 16, 2022 7.801 7.801 7.801 7.801 1,106 -0.00(-0.01%)
Feb 15, 2022 7.801 7.802 7.801 7.801 1,108 -0.00(-0.01%)
Feb 14, 2022 7.801 7.803 7.802 7.802 1,160 +0.00(+0.01%)
Feb 13, 2022 7.801 7.802 7.801 7.801 575 +0.00(+0.03%)
Feb 11, 2022 7.795 7.804 7.794 7.799 47,757 +0.00(+0.05%)
Feb 10, 2022 7.795 7.795 7.794 7.795 1,278 +0.00(+0.06%)
Feb 09, 2022 7.790 7.792 7.791 7.791 929 -0.00(-0.04%)
Feb 08, 2022 7.794 7.794 7.793 7.794 1,379 +0.00(+0.03%)
Feb 07, 2022 7.792 7.792 7.792 342 +0.00(+0.05%)
Feb 06, 2022 7.789 7.787 7.788 208 -0.00(-0.00%)
Feb 04, 2022 7.793 7.794 7.787 7.788 37,757 -0.01(-0.07%)
Feb 03, 2022 7.793 7.794 7.793 7.793 1,150 -0.00(-0.05%)
Feb 02, 2022 7.794 7.797 7.795 7.797 1,818 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.