Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 9,500 -0.01(-25.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 +0.01(+33.33%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0150 264,306 -0.01(-50.00%)
Nov 15, 2023 0.0250 0.0300 0.0200 0.0300 110,000 -0.01(-25.00%)
Oct 27, 2023 0.0400 20 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 -0.01(-20.00%)
Oct 20, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0 -0.00(-9.09%)
Oct 12, 2023 0.0550 0 +0.00(+10.00%)
Oct 02, 2023 0.0500 0 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0500 0.0500 248,000 +0.03(+150.00%)
Sep 25, 2023 0.0300 0.0300 0.0200 0.0200 6,000 -0.03(-60.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0 +0.00(+0.00%)
Sep 05, 2023 0.0550 0 -0.02(-21.43%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0650 0.0600 0.0650 5,000 -0.01(-7.14%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-14.29%)
Aug 04, 2023 0.0700 0 +0.01(+7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-7.14%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0800 0.0650 0.0700 30,000 +0.01(+16.67%)
Jul 12, 2023 0.0650 0.0700 0.0600 0.0600 43,005 -0.04(-36.84%)
Jul 11, 2023 0.0600 0.0950 0.0600 0.0950 63,000 +0.04(+72.73%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 32,000 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 50,260 -0.00(-9.09%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 14,300 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 04, 2023 0.0450 0.0450 0.0350 0.0350 3,000 -0.01(-22.22%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0400 0.0450 44,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0500 0.0400 0.0500 8,500 +0.01(+25.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.57%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0650 0.0500 0.0650 10,000 +0.01(+30.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Mar 22, 2023 0.0650 0 +0.01(+8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0600 0.0500 0.0600 10,000 -0.01(-14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 10, 2023 0.0550 0.0700 0.0500 0.0700 20,460 -0.00(-6.67%)
Mar 09, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0800 0.0500 0.0750 15,000 +0.02(+36.36%)
Mar 07, 2023 0.0800 0.0800 0.0550 0.0550 4,000 -0.03(-31.25%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 03, 2023 0.0600 0.0750 0.0600 0.0750 12,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 01, 2023 0.0750 0.0800 0.0450 0.0700 26,000 +0.00(+0.00%)
Feb 27, 2023 0.0700 0 +0.01(+7.69%)
Feb 24, 2023 0.0550 0.0650 0.0550 0.0650 26,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 15, 2023 0.0550 0.0650 0.0550 0.0650 10,000 -0.01(-7.14%)
Feb 14, 2023 0.0900 0.0900 0.0400 0.0700 59,000 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0700 0.0700 2,000 -0.02(-22.22%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 31, 2023 0.1000 0.1000 0.0800 0.0800 53,525 -0.02(-20.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 25, 2023 0.1000 0.1000 0.0900 0.0900 31,500 -0.01(-10.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.1000 0.0800 0.1000 2,000 +0.02(+25.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 3,279 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 1,050 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 1,040 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 16, 2022 0.0850 0.0850 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0700 0.0700 10,050 -0.02(-22.22%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 502 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2022 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.