Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IE )

12.18 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.610 8.690 8.312 8.360 740,435 -0.29(-3.35%)
Jan 30, 2024 9.100 9.180 8.600 8.650 605,772 -0.55(-5.98%)
Jan 29, 2024 9.200 9.370 8.890 9.200 820,437 +0.02(+0.22%)
Jan 26, 2024 9.220 9.655 9.180 9.180 523,835 +0.01(+0.11%)
Jan 25, 2024 9.320 9.410 8.990 9.170 634,132 -0.06(-0.65%)
Jan 24, 2024 9.230 9.390 9.000 9.230 646,628 +0.23(+2.56%)
Jan 23, 2024 9.200 9.400 8.780 9.000 860,008 -0.04(-0.44%)
Jan 22, 2024 8.380 9.087 8.370 9.040 349,829 +0.73(+8.78%)
Jan 19, 2024 8.350 8.410 8.090 8.310 391,188 +0.03(+0.36%)
Jan 18, 2024 8.310 8.450 8.160 8.280 336,397 +0.00(+0.00%)
Jan 17, 2024 8.450 8.490 8.020 8.280 672,414 -0.38(-4.39%)
Jan 16, 2024 9.190 9.225 8.650 8.660 466,264 -0.25(-2.81%)
Jan 12, 2024 9.060 9.180 8.730 8.910 472,212 +0.05(+0.56%)
Jan 11, 2024 9.260 9.310 8.790 8.860 701,242 -0.41(-4.42%)
Jan 10, 2024 9.590 9.590 9.180 9.270 497,845 -0.25(-2.63%)
Jan 09, 2024 9.700 9.870 9.470 9.520 476,737 -0.31(-3.15%)
Jan 08, 2024 9.980 10.12 9.680 9.830 468,162 -0.15(-1.50%)
Jan 05, 2024 9.900 10.15 9.900 9.980 730,488 -0.07(-0.70%)
Jan 04, 2024 9.970 10.11 9.850 10.05 431,471 +0.12(+1.21%)
Jan 03, 2024 9.880 10.26 9.640 9.930 643,728 -0.04(-0.40%)
Jan 02, 2024 10.10 10.23 9.960 9.970 458,253 -0.11(-1.09%)
Dec 29, 2023 10.40 10.60 10.04 10.08 370,027 -0.39(-3.72%)
Dec 28, 2023 10.39 10.88 10.39 10.47 297,173 -0.05(-0.48%)
Dec 27, 2023 10.36 10.54 10.20 10.52 425,379 +0.19(+1.84%)
Dec 26, 2023 10.42 10.50 10.24 10.33 392,741 -0.14(-1.34%)
Dec 22, 2023 10.40 10.73 10.23 10.47 322,066 +0.04(+0.38%)
Dec 21, 2023 10.47 10.48 10.16 10.43 396,384 +0.15(+1.46%)
Dec 20, 2023 10.54 10.68 10.25 10.28 284,894 -0.28(-2.65%)
Dec 19, 2023 10.51 10.90 10.44 10.56 437,577 +0.09(+0.86%)
Dec 18, 2023 10.93 10.93 10.29 10.47 676,542 -0.50(-4.56%)
Dec 15, 2023 11.04 11.11 10.72 10.97 1,618,602 -0.06(-0.54%)
Dec 14, 2023 10.87 11.43 10.87 11.03 370,048 +0.35(+3.28%)
Dec 13, 2023 10.03 10.74 9.960 10.68 333,954 +0.61(+6.06%)
Dec 12, 2023 10.15 10.15 9.770 10.07 252,273 -0.10(-0.98%)
Dec 11, 2023 10.53 10.53 10.01 10.17 219,613 -0.39(-3.69%)
Dec 08, 2023 10.20 10.63 10.06 10.56 307,885 +0.30(+2.92%)
Dec 07, 2023 10.70 10.80 10.22 10.26 261,178 -0.37(-3.48%)
Dec 06, 2023 10.49 10.80 10.48 10.63 243,690 +0.14(+1.33%)
Dec 05, 2023 11.18 11.18 10.48 10.49 336,866 -0.76(-6.76%)
Dec 04, 2023 11.51 11.65 11.04 11.25 207,594 -0.27(-2.34%)
Dec 01, 2023 11.20 11.70 11.10 11.52 322,870 +0.16(+1.41%)
Nov 30, 2023 11.15 11.46 10.89 11.36 640,482 +0.31(+2.81%)
Nov 29, 2023 10.46 11.12 10.44 11.05 302,762 +0.69(+6.66%)
Nov 28, 2023 10.53 10.75 10.21 10.36 415,219 -0.01(-0.10%)
Nov 27, 2023 10.31 10.51 10.27 10.37 323,286 -0.08(-0.77%)
Nov 24, 2023 10.13 10.50 10.13 10.45 102,264 +0.24(+2.35%)
Nov 22, 2023 10.21 10.28 10.09 10.21 243,244 +0.01(+0.10%)
Nov 21, 2023 10.32 10.49 10.19 10.20 409,153 -0.19(-1.83%)
Nov 20, 2023 10.41 10.65 10.15 10.39 397,790 +0.07(+0.68%)
Nov 17, 2023 10.10 10.61 10.06 10.32 818,667 +0.33(+3.30%)
Nov 16, 2023 10.50 10.50 9.950 9.990 312,628 -0.51(-4.86%)
Nov 15, 2023 10.63 10.91 10.47 10.50 337,798 -0.04(-0.38%)
Nov 14, 2023 10.21 10.64 10.14 10.54 576,676 +0.74(+7.55%)
Nov 13, 2023 9.930 10.12 9.770 9.800 266,224 -0.12(-1.21%)
Nov 10, 2023 10.07 10.07 9.660 9.920 402,850 -0.13(-1.29%)
Nov 09, 2023 10.46 10.68 10.05 10.05 357,693 -0.36(-3.46%)
Nov 08, 2023 10.36 10.74 10.10 10.41 341,115 +0.05(+0.48%)
Nov 07, 2023 10.54 10.54 10.25 10.36 157,139 -0.26(-2.45%)
Nov 06, 2023 11.08 11.08 10.62 10.62 214,714 -0.27(-2.48%)
Nov 03, 2023 10.89 11.05 10.72 10.89 349,559 +0.16(+1.49%)
Nov 02, 2023 10.62 10.98 10.51 10.73 387,382 +0.41(+3.97%)
Nov 01, 2023 10.19 10.32 9.995 10.32 341,975 +0.08(+0.78%)
Oct 31, 2023 9.960 10.28 9.845 10.24 412,885 +0.29(+2.91%)
Oct 30, 2023 10.75 10.82 9.935 9.950 364,477 -0.66(-6.22%)
Oct 27, 2023 10.65 10.67 10.40 10.61 245,537 +0.04(+0.38%)
Oct 26, 2023 10.20 10.59 10.12 10.57 425,409 +0.28(+2.72%)
Oct 25, 2023 11.00 11.21 10.26 10.29 294,036 -0.87(-7.80%)
Oct 24, 2023 11.08 11.23 10.75 11.16 276,511 +0.29(+2.67%)
Oct 23, 2023 10.95 11.15 10.56 10.87 502,372 +0.04(+0.37%)
Oct 20, 2023 10.95 10.98 10.53 10.83 440,358 -0.08(-0.73%)
Oct 19, 2023 10.96 11.21 10.62 10.91 344,722 -0.08(-0.73%)
Oct 18, 2023 11.50 11.50 10.97 10.99 216,149 -0.63(-5.42%)
Oct 17, 2023 10.81 11.64 10.70 11.62 247,899 +1.00(+9.42%)
Oct 16, 2023 10.19 10.89 10.09 10.62 289,822 +0.57(+5.67%)
Oct 13, 2023 10.36 10.49 9.955 10.05 370,682 -0.26(-2.52%)
Oct 12, 2023 10.49 10.85 10.22 10.31 284,418 -0.34(-3.19%)
Oct 11, 2023 11.07 11.21 10.02 10.65 780,776 -0.36(-3.27%)
Oct 10, 2023 10.81 11.17 10.75 11.01 396,479 +0.20(+1.85%)
Oct 09, 2023 10.94 11.01 10.66 10.81 364,217 -0.06(-0.55%)
Oct 06, 2023 10.72 11.10 10.56 10.87 274,495 +0.17(+1.59%)
Oct 05, 2023 10.66 10.84 10.53 10.70 278,667 +0.00(+0.00%)
Oct 04, 2023 10.80 11.01 10.62 10.70 387,477 -0.09(-0.83%)
Oct 03, 2023 11.34 11.38 10.73 10.79 593,812 -0.71(-6.17%)
Oct 02, 2023 11.85 11.85 11.31 11.50 462,513 -0.40(-3.36%)
Sep 29, 2023 11.97 12.22 11.72 11.90 420,070 +0.07(+0.59%)
Sep 28, 2023 12.02 12.09 11.63 11.83 650,579 -0.19(-1.58%)
Sep 27, 2023 13.28 13.31 11.94 12.02 838,139 -1.26(-9.49%)
Sep 26, 2023 13.48 13.53 13.16 13.28 615,012 -0.26(-1.92%)
Sep 25, 2023 13.83 13.63 13.49 13.54 241,863 -0.28(-2.03%)
Sep 22, 2023 13.89 13.89 13.57 13.82 282,374 +0.30(+2.22%)
Sep 21, 2023 13.63 13.63 13.42 13.52 277,910 -0.16(-1.17%)
Sep 20, 2023 13.49 13.95 13.48 13.68 388,941 +0.27(+2.01%)
Sep 19, 2023 13.51 13.90 13.39 13.41 595,717 -0.07(-0.52%)
Sep 18, 2023 13.41 13.87 13.23 13.48 1,625,952 +0.09(+0.67%)
Sep 15, 2023 13.49 13.56 13.13 13.39 1,145,015 -0.11(-0.81%)
Sep 14, 2023 13.50 13.91 13.47 13.50 4,260,370 -1.89(-12.28%)
Sep 13, 2023 15.59 15.74 15.32 15.39 144,924 -0.19(-1.22%)
Sep 12, 2023 15.28 15.97 15.26 15.58 167,162 +0.01(+0.06%)
Sep 11, 2023 16.10 16.38 15.52 15.57 195,332 -0.34(-2.14%)
Sep 08, 2023 15.57 16.16 15.28 15.91 302,151 +0.50(+3.24%)
Sep 07, 2023 16.19 16.19 15.19 15.41 415,551 -0.63(-3.93%)
Sep 06, 2023 16.18 16.28 15.63 16.04 359,680 -0.15(-0.93%)
Sep 05, 2023 16.09 16.21 15.83 16.19 1,140,197 +0.09(+0.56%)
Sep 01, 2023 15.77 16.37 15.66 16.10 354,497 +0.47(+3.01%)
Aug 31, 2023 16.08 16.15 15.12 15.63 1,138,848 -0.42(-2.62%)
Aug 30, 2023 16.12 16.54 15.99 16.05 563,631 -0.05(-0.31%)
Aug 29, 2023 14.97 16.19 14.91 16.10 288,388 +1.17(+7.84%)
Aug 28, 2023 14.37 15.00 14.34 14.93 231,923 +0.60(+4.19%)
Aug 25, 2023 14.48 14.49 14.06 14.33 172,871 +0.05(+0.35%)
Aug 24, 2023 14.35 14.51 14.06 14.28 190,923 -0.07(-0.49%)
Aug 23, 2023 14.30 14.64 14.25 14.35 169,642 +0.12(+0.84%)
Aug 22, 2023 14.41 14.51 14.04 14.23 197,592 -0.08(-0.56%)
Aug 21, 2023 14.89 14.89 14.24 14.31 270,109 -0.24(-1.65%)
Aug 18, 2023 14.30 14.90 14.19 14.55 188,681 -0.03(-0.21%)
Aug 17, 2023 15.28 15.37 14.58 14.58 252,464 -0.72(-4.71%)
Aug 16, 2023 15.36 15.54 15.22 15.30 200,107 -0.22(-1.42%)
Aug 15, 2023 16.00 16.02 14.95 15.52 264,793 -0.59(-3.66%)
Aug 14, 2023 16.25 16.25 15.80 16.11 189,878 -0.14(-0.86%)
Aug 11, 2023 16.25 16.48 15.54 16.25 193,175 -0.07(-0.43%)
Aug 10, 2023 16.07 16.60 16.05 16.32 545,111 +0.29(+1.81%)
Aug 09, 2023 15.51 16.15 15.50 16.03 249,602 +0.38(+2.43%)
Aug 08, 2023 15.82 15.95 15.42 15.65 180,790 -0.43(-2.67%)
Aug 07, 2023 16.25 16.75 15.90 16.08 354,440 -0.17(-1.05%)
Aug 04, 2023 16.25 16.68 16.08 16.25 487,795 +0.09(+0.56%)
Aug 03, 2023 15.87 16.25 15.76 16.16 230,192 +0.33(+2.08%)
Aug 02, 2023 16.13 16.17 15.40 15.83 233,971 -0.39(-2.40%)
Aug 01, 2023 16.26 16.35 16.00 16.22 154,710 -0.04(-0.25%)
Jul 31, 2023 16.26 16.41 16.00 16.26 456,335 +0.05(+0.31%)
Jul 28, 2023 16.13 16.25 15.91 16.21 203,879 +0.26(+1.63%)
Jul 27, 2023 16.21 16.25 15.81 15.95 213,025 -0.17(-1.05%)
Jul 26, 2023 16.19 16.26 15.68 16.12 171,476 -0.11(-0.68%)
Jul 25, 2023 15.61 16.46 15.56 16.23 429,830 +0.69(+4.44%)
Jul 24, 2023 15.64 15.75 15.20 15.54 174,329 -0.04(-0.26%)
Jul 21, 2023 15.79 15.79 15.38 15.58 181,154 -0.03(-0.19%)
Jul 20, 2023 15.77 15.94 15.53 15.61 265,287 +0.04(+0.26%)
Jul 19, 2023 15.88 15.93 15.31 15.57 116,653 -0.33(-2.08%)
Jul 18, 2023 16.50 16.50 15.68 15.90 175,429 -0.51(-3.11%)
Jul 17, 2023 16.00 16.69 15.94 16.41 461,138 +0.41(+2.56%)
Jul 14, 2023 15.75 16.42 15.57 16.00 825,773 +0.28(+1.78%)
Jul 13, 2023 14.83 15.77 14.83 15.72 693,878 +0.93(+6.29%)
Jul 12, 2023 14.90 14.97 14.62 14.79 191,903 +0.28(+1.93%)
Jul 11, 2023 14.88 14.93 14.32 14.51 234,465 -0.48(-3.20%)
Jul 10, 2023 14.55 15.25 14.55 14.99 245,465 +0.26(+1.77%)
Jul 07, 2023 13.78 15.02 13.78 14.73 243,118 +0.80(+5.74%)
Jul 06, 2023 13.56 13.95 13.28 13.93 187,482 +0.29(+2.13%)
Jul 05, 2023 13.96 14.07 13.16 13.64 282,437 +0.26(+1.94%)
Jul 03, 2023 13.25 13.70 13.19 13.38 106,134 +0.34(+2.61%)
Jun 30, 2023 14.00 14.05 12.91 13.04 336,323 -0.95(-6.79%)
Jun 29, 2023 13.70 14.05 13.70 13.99 133,424 +0.18(+1.30%)
Jun 28, 2023 13.61 13.84 13.26 13.81 157,776 +0.22(+1.62%)
Jun 27, 2023 13.67 14.08 13.19 13.59 432,939 +0.05(+0.37%)
Jun 26, 2023 13.38 13.74 13.38 13.54 258,191 +0.03(+0.22%)
Jun 23, 2023 13.50 13.89 13.50 13.51 2,408,186 -0.33(-2.38%)
Jun 22, 2023 14.40 14.40 13.69 13.84 279,422 -0.53(-3.69%)
Jun 21, 2023 14.93 15.04 14.34 14.37 914,985 -0.54(-3.62%)
Jun 20, 2023 14.79 15.24 14.46 14.91 378,949 +0.09(+0.61%)
Jun 16, 2023 14.54 15.03 14.06 14.82 548,433 +0.28(+1.93%)
Jun 15, 2023 14.25 14.66 14.03 14.54 201,043 +0.25(+1.75%)
Jun 14, 2023 13.93 14.39 13.70 14.29 440,963 +0.71(+5.23%)
Jun 13, 2023 13.91 14.32 13.51 13.58 421,666 -0.06(-0.44%)
Jun 12, 2023 13.71 14.07 13.37 13.64 991,570 +0.09(+0.66%)
Jun 09, 2023 13.53 13.62 13.36 13.55 147,788 +0.02(+0.15%)
Jun 08, 2023 13.65 13.70 13.31 13.53 227,074 -0.08(-0.59%)
Jun 07, 2023 13.78 14.01 13.48 13.61 326,469 -0.05(-0.37%)
Jun 06, 2023 13.30 13.67 13.17 13.66 805,197 +0.40(+3.02%)
Jun 05, 2023 13.35 13.61 13.01 13.26 271,461 -0.02(-0.15%)
Jun 02, 2023 13.24 13.65 13.18 13.28 212,471 +0.24(+1.84%)
Jun 01, 2023 12.47 13.21 12.14 13.04 577,076 +0.55(+4.40%)
May 31, 2023 11.86 12.68 11.86 12.49 1,050,073 +0.46(+3.82%)
May 30, 2023 12.14 12.16 11.54 12.03 377,347 +0.50(+4.34%)
May 26, 2023 11.04 11.71 11.04 11.53 288,314 +0.50(+4.53%)
May 25, 2023 11.50 11.51 10.88 11.03 1,029,279 -0.55(-4.75%)
May 24, 2023 12.41 12.84 11.50 11.58 529,836 -0.99(-7.88%)
May 23, 2023 12.98 13.09 12.46 12.57 294,544 -0.53(-4.05%)
May 22, 2023 12.40 13.47 12.37 13.10 1,234,366 +0.62(+4.97%)
May 19, 2023 13.94 13.94 12.41 12.48 1,553,422 -1.13(-8.30%)
May 18, 2023 13.66 13.89 13.28 13.61 661,435 -0.09(-0.66%)
May 17, 2023 13.10 13.83 12.73 13.70 478,803 +0.64(+4.90%)
May 16, 2023 13.78 15.02 13.02 13.06 749,066 -0.88(-6.31%)
May 15, 2023 13.35 14.47 13.11 13.94 798,055 +0.83(+6.33%)
May 12, 2023 11.90 13.13 11.81 13.11 483,737 +1.48(+12.73%)
May 11, 2023 11.74 11.84 11.48 11.63 320,333 -0.17(-1.44%)
May 10, 2023 11.87 11.99 11.55 11.80 294,174 +0.13(+1.11%)
May 09, 2023 12.15 12.15 11.64 11.67 129,200 -0.51(-4.19%)
May 08, 2023 12.26 12.45 12.06 12.18 323,235 +0.04(+0.33%)
May 05, 2023 12.30 12.40 11.95 12.14 238,131 +0.16(+1.34%)
May 04, 2023 13.00 13.26 11.82 11.98 494,566 +0.12(+1.01%)
May 03, 2023 11.85 12.19 11.79 11.86 373,513 -0.04(-0.34%)
May 02, 2023 12.15 12.15 11.52 11.90 319,011 -0.27(-2.22%)
May 01, 2023 11.97 12.20 11.86 12.17 343,696 +0.26(+2.18%)
Apr 28, 2023 11.68 12.05 11.65 11.91 157,890 +0.10(+0.85%)
Apr 27, 2023 11.78 11.96 11.22 11.81 259,127 +0.04(+0.34%)
Apr 26, 2023 11.61 11.84 11.61 11.77 200,126 +0.14(+1.20%)
Apr 25, 2023 11.63 11.65 11.42 11.63 174,564 -0.14(-1.19%)
Apr 24, 2023 11.26 11.95 11.25 11.77 226,888 +0.37(+3.25%)
Apr 21, 2023 12.01 12.29 11.30 11.40 397,822 -0.72(-5.94%)
Apr 20, 2023 12.09 12.52 12.00 12.12 216,560 -0.18(-1.46%)
Apr 19, 2023 12.56 12.71 12.01 12.30 466,081 -0.34(-2.69%)
Apr 18, 2023 12.50 13.21 12.50 12.64 346,940 +0.06(+0.48%)
Apr 17, 2023 12.42 12.73 12.25 12.58 206,646 +0.22(+1.78%)
Apr 14, 2023 12.35 12.58 11.90 12.36 400,414 +0.10(+0.82%)
Apr 13, 2023 11.20 12.62 11.14 12.26 451,146 +0.97(+8.59%)
Apr 12, 2023 10.82 11.59 10.82 11.29 924,813 +0.47(+4.34%)
Apr 11, 2023 10.70 11.10 10.68 10.82 572,078 +0.08(+0.74%)
Apr 10, 2023 10.78 11.01 10.67 10.74 163,515 -0.22(-2.01%)
Apr 06, 2023 11.06 11.09 10.84 10.96 495,004 +0.02(+0.18%)
Apr 05, 2023 11.28 11.53 10.78 10.94 242,541 -0.47(-4.12%)
Apr 04, 2023 11.60 11.82 11.27 11.41 312,731 -0.37(-3.14%)
Apr 03, 2023 12.40 12.50 11.54 11.78 285,154 -0.37(-3.05%)
Mar 31, 2023 12.22 12.36 12.00 12.15 525,035 +0.07(+0.58%)
Mar 30, 2023 11.90 12.34 11.75 12.08 270,505 +0.19(+1.60%)
Mar 29, 2023 11.80 12.15 11.46 11.89 383,739 +0.49(+4.30%)
Mar 28, 2023 11.30 11.75 11.30 11.40 232,825 +0.17(+1.51%)
Mar 27, 2023 10.97 11.37 10.90 11.23 251,572 +0.21(+1.91%)
Mar 24, 2023 10.91 11.09 10.57 11.02 328,816 +0.02(+0.18%)
Mar 23, 2023 11.48 11.78 10.92 11.00 231,758 -0.26(-2.31%)
Mar 22, 2023 11.88 11.88 11.26 11.26 398,771 -0.59(-4.98%)
Mar 21, 2023 11.91 12.27 11.77 11.85 350,224 +0.02(+0.17%)
Mar 20, 2023 11.65 12.17 11.41 11.83 529,837 +0.16(+1.37%)
Mar 17, 2023 11.32 12.22 10.97 11.67 4,402,463 +0.45(+4.01%)
Mar 16, 2023 11.90 11.90 11.07 11.22 623,337 -0.52(-4.43%)
Mar 15, 2023 12.05 13.04 11.30 11.74 600,213 -1.11(-8.64%)
Mar 14, 2023 12.84 13.32 12.50 12.85 450,961 +0.15(+1.18%)
Mar 13, 2023 12.72 12.80 12.30 12.70 410,440 -0.15(-1.17%)
Mar 10, 2023 13.62 13.79 12.34 12.85 501,111 -0.82(-6.00%)
Mar 09, 2023 14.96 15.02 13.59 13.67 466,410 -1.35(-8.99%)
Mar 08, 2023 15.10 15.25 14.81 15.02 298,567 -0.13(-0.86%)
Mar 07, 2023 16.00 16.33 15.02 15.15 474,257 -1.18(-7.23%)
Mar 06, 2023 15.83 16.55 15.55 16.33 510,446 +0.50(+3.16%)
Mar 03, 2023 15.50 15.88 15.30 15.83 479,652 +0.58(+3.80%)
Mar 02, 2023 15.17 15.36 14.99 15.25 427,068 -0.21(-1.36%)
Mar 01, 2023 14.98 15.64 14.94 15.46 646,376 +0.43(+2.86%)
Feb 28, 2023 14.31 15.03 14.31 15.03 1,128,576 +0.66(+4.59%)
Feb 27, 2023 14.24 14.68 14.05 14.37 244,937 +0.20(+1.41%)
Feb 24, 2023 14.53 14.53 13.87 14.17 219,614 -0.38(-2.61%)
Feb 23, 2023 14.70 15.02 14.49 14.55 239,204 -0.36(-2.41%)
Feb 22, 2023 15.78 15.78 14.71 14.91 295,022 -0.58(-3.74%)
Feb 21, 2023 15.03 15.98 15.03 15.49 503,539 +0.26(+1.71%)
Feb 17, 2023 15.28 15.44 14.93 15.23 175,673 -0.12(-0.78%)
Feb 16, 2023 15.10 15.71 14.71 15.35 303,915 +0.37(+2.47%)
Feb 15, 2023 15.93 15.93 14.87 14.98 245,402 -0.11(-0.73%)
Feb 14, 2023 13.02 15.49 12.90 15.09 710,732 +2.03(+15.54%)
Feb 13, 2023 13.75 13.75 13.01 13.06 253,765 -0.27(-2.03%)
Feb 10, 2023 13.38 13.49 13.07 13.33 357,749 +0.16(+1.21%)
Feb 09, 2023 14.00 14.19 13.08 13.17 559,297 -0.20(-1.50%)
Feb 08, 2023 13.25 13.45 12.79 13.37 396,719 +0.24(+1.83%)
Feb 07, 2023 12.85 13.15 12.59 13.13 227,247 +0.24(+1.86%)
Feb 06, 2023 12.82 13.12 12.51 12.89 282,548 -0.18(-1.38%)
Feb 03, 2023 13.06 13.53 12.83 13.07 265,191 -0.13(-0.98%)
Feb 02, 2023 13.08 13.42 12.90 13.20 127,227 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.