Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2650
-0.0514 (-16.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3600
0.3797
0.3507
0.3507
191,546
-0.03(-7.66%)
Jan 30, 2024
0.3700
0.3800
0.3600
0.3798
134,587
+0.00(+0.37%)
Jan 29, 2024
0.3706
0.3800
0.3600
0.3784
160,781
+0.02(+6.44%)
Jan 26, 2024
0.3880
0.3900
0.3475
0.3555
281,359
-0.02(-4.95%)
Jan 25, 2024
0.3679
0.3800
0.3510
0.3740
175,192
+0.01(+3.89%)
Jan 24, 2024
0.3700
0.3900
0.3510
0.3600
126,572
-0.02(-5.73%)
Jan 23, 2024
0.3527
0.3900
0.3512
0.3819
220,018
+0.01(+1.54%)
Jan 22, 2024
0.3989
0.3989
0.3401
0.3761
441,261
-0.01(-3.04%)
Jan 19, 2024
0.3761
0.3880
0.3761
0.3879
141,288
+0.00(+0.15%)
Jan 18, 2024
0.3850
0.3999
0.3746
0.3873
149,494
-0.01(-2.20%)
Jan 17, 2024
0.4000
0.4138
0.3900
0.3960
218,282
+0.00(+0.00%)
Jan 16, 2024
0.4000
0.4242
0.3901
0.3960
354,431
-0.00(-1.00%)
Jan 12, 2024
0.3830
0.4000
0.3801
0.4000
304,283
+0.01(+2.30%)
Jan 11, 2024
0.3900
0.4030
0.3800
0.3910
197,427
-0.00(-0.99%)
Jan 10, 2024
0.4430
0.4430
0.3861
0.3949
369,299
-0.03(-7.95%)
Jan 09, 2024
0.4300
0.4300
0.4126
0.4290
131,515
+0.00(+0.82%)
Jan 08, 2024
0.4600
0.4600
0.4110
0.4255
242,539
-0.01(-3.30%)
Jan 05, 2024
0.4600
0.4790
0.4322
0.4400
219,545
-0.02(-3.83%)
Jan 04, 2024
0.4800
0.4800
0.4441
0.4575
170,449
-0.02(-4.47%)
Jan 03, 2024
0.4840
0.5000
0.4560
0.4789
167,044
-0.00(-0.60%)
Jan 02, 2024
0.4770
0.4880
0.4600
0.4818
163,330
+0.00(+0.48%)
Dec 29, 2023
0.4480
0.4840
0.4480
0.4795
287,967
+0.02(+5.32%)
Dec 28, 2023
0.4404
0.4750
0.4355
0.4553
354,165
+0.01(+2.31%)
Dec 27, 2023
0.4800
0.4840
0.4450
0.4450
250,577
-0.03(-5.64%)
Dec 26, 2023
0.4600
0.4800
0.4400
0.4716
222,336
+0.01(+2.03%)
Dec 22, 2023
0.4600
0.4800
0.4400
0.4622
321,337
-0.01(-1.45%)
Dec 21, 2023
0.4400
0.4829
0.4400
0.4690
434,780
+0.02(+3.76%)
Dec 20, 2023
0.5021
0.5021
0.4245
0.4520
723,145
-0.05(-9.42%)
Dec 19, 2023
0.5012
0.5199
0.4800
0.4990
669,146
-0.01(-2.14%)
Dec 18, 2023
0.5400
0.5595
0.5020
0.5099
466,589
-0.03(-5.61%)
Dec 15, 2023
0.5635
0.5700
0.5402
0.5402
199,967
-0.01(-2.17%)
Dec 14, 2023
0.5269
0.5706
0.5236
0.5522
419,008
+0.01(+2.30%)
Dec 13, 2023
0.5302
0.5492
0.5200
0.5398
229,427
-0.01(-1.68%)
Dec 12, 2023
0.5700
0.5830
0.5200
0.5490
186,868
-0.01(-2.14%)
Dec 11, 2023
0.5490
0.6000
0.5170
0.5610
562,123
+0.01(+2.19%)
Dec 08, 2023
0.5200
0.5500
0.5180
0.5490
159,209
+0.02(+3.58%)
Dec 07, 2023
0.5300
0.5399
0.5125
0.5300
136,158
+0.00(+0.91%)
Dec 06, 2023
0.5498
0.5500
0.5125
0.5252
262,351
-0.02(-4.51%)
Dec 05, 2023
0.5676
0.5700
0.5308
0.5500
206,707
-0.02(-3.51%)
Dec 04, 2023
0.5600
0.5700
0.5240
0.5700
557,363
+0.04(+7.55%)
Dec 01, 2023
0.5145
0.5348
0.5145
0.5300
151,858
+0.00(+0.02%)
Nov 30, 2023
0.5300
0.5300
0.5150
0.5299
134,609
-0.01(-0.95%)
Nov 29, 2023
0.5397
0.5397
0.5195
0.5350
306,316
-0.00(-0.87%)
Nov 28, 2023
0.5500
0.5600
0.5251
0.5397
185,380
-0.02(-3.45%)
Nov 27, 2023
0.5400
0.5600
0.5299
0.5590
249,307
+0.03(+5.08%)
Nov 24, 2023
0.5200
0.5400
0.5150
0.5320
70,273
+0.00(+0.38%)
Nov 22, 2023
0.5500
0.5500
0.5200
0.5300
148,136
-0.01(-1.85%)
Nov 21, 2023
0.5335
0.5500
0.5301
0.5400
77,171
-0.01(-1.82%)
Nov 20, 2023
0.5200
0.5800
0.5150
0.5500
292,185
+0.03(+5.26%)
Nov 17, 2023
0.5500
0.5500
0.5135
0.5225
397,614
-0.02(-4.16%)
Nov 16, 2023
0.5500
0.5548
0.5400
0.5452
220,805
-0.01(-2.66%)
Nov 15, 2023
0.5700
0.6000
0.5600
0.5601
203,046
-0.01(-2.47%)
Nov 14, 2023
0.6274
0.6387
0.5600
0.5743
406,097
-0.04(-6.31%)
Nov 13, 2023
0.6100
0.6150
0.5900
0.6130
85,616
-0.00(-0.33%)
Nov 10, 2023
0.6400
0.6600
0.6045
0.6150
181,857
-0.01(-1.74%)
Nov 09, 2023
0.6000
0.6398
0.6000
0.6259
149,432
+0.02(+3.97%)
Nov 08, 2023
0.6200
0.6300
0.5950
0.6020
164,509
-0.02(-2.65%)
Nov 07, 2023
0.6200
0.6300
0.6100
0.6184
133,498
-0.01(-1.84%)
Nov 06, 2023
0.6702
0.6800
0.6041
0.6300
147,452
-0.05(-6.91%)
Nov 03, 2023
0.6767
0.6899
0.6300
0.6768
243,326
+0.03(+4.12%)
Nov 02, 2023
0.6100
0.6550
0.6100
0.6500
187,127
+0.05(+7.44%)
Nov 01, 2023
0.5900
0.6050
0.5771
0.6050
101,663
+0.01(+1.68%)
Oct 31, 2023
0.5950
0.5950
0.5650
0.5950
120,693
+0.02(+2.78%)
Oct 30, 2023
0.6100
0.6100
0.5600
0.5789
233,398
-0.02(-2.66%)
Oct 27, 2023
0.5900
0.6100
0.5900
0.5947
131,102
+0.01(+2.02%)
Oct 26, 2023
0.6300
0.6340
0.5491
0.5829
416,565
-0.03(-4.80%)
Oct 25, 2023
0.6510
0.6650
0.5910
0.6123
200,703
-0.03(-4.18%)
Oct 24, 2023
0.6300
0.6900
0.6000
0.6390
310,497
+0.03(+4.74%)
Oct 23, 2023
0.6700
0.6667
0.6100
0.6101
270,973
-0.06(-8.94%)
Oct 20, 2023
0.7186
0.7370
0.6400
0.6700
223,331
-0.05(-6.42%)
Oct 19, 2023
0.7242
0.7500
0.6900
0.7160
250,511
-0.02(-3.11%)
Oct 18, 2023
0.7772
0.7772
0.7200
0.7390
221,629
+0.00(+0.08%)
Oct 17, 2023
0.7390
0.7790
0.7300
0.7384
119,507
-0.00(-0.20%)
Oct 16, 2023
0.7800
0.7650
0.7300
0.7399
130,119
-0.01(-0.72%)
Oct 13, 2023
0.7350
0.7794
0.7289
0.7453
171,695
-0.02(-2.54%)
Oct 12, 2023
0.7714
0.7895
0.7500
0.7647
95,503
-0.01(-1.34%)
Oct 11, 2023
0.7700
0.7899
0.7500
0.7751
160,875
+0.02(+2.32%)
Oct 10, 2023
0.7875
0.7900
0.7400
0.7575
110,589
+0.01(+1.00%)
Oct 09, 2023
0.7469
0.7699
0.7225
0.7500
206,038
+0.00(+0.13%)
Oct 06, 2023
0.7946
0.7946
0.7200
0.7490
89,331
-0.00(-0.12%)
Oct 05, 2023
0.7300
0.7500
0.7200
0.7499
100,862
+0.02(+2.33%)
Oct 04, 2023
0.7200
0.7665
0.7200
0.7328
85,006
+0.01(+1.79%)
Oct 03, 2023
0.7290
0.7650
0.7100
0.7199
85,782
-0.01(-1.37%)
Oct 02, 2023
0.7900
0.8000
0.7100
0.7299
252,351
-0.04(-5.08%)
Sep 29, 2023
0.7700
0.7990
0.7525
0.7690
210,403
-0.01(-1.28%)
Sep 28, 2023
0.8000
0.8000
0.7500
0.7790
191,328
-0.01(-1.27%)
Sep 27, 2023
0.8300
0.8326
0.7800
0.7890
204,966
-0.02(-2.50%)
Sep 26, 2023
0.8375
0.8629
0.8000
0.8092
175,487
-0.04(-4.69%)
Sep 25, 2023
0.8640
0.8600
0.8300
0.8490
103,892
-0.01(-1.27%)
Sep 22, 2023
0.8400
0.8700
0.8200
0.8599
136,922
+0.01(+1.28%)
Sep 21, 2023
0.8500
0.8550
0.8100
0.8490
122,046
+0.00(+0.12%)
Sep 20, 2023
0.8500
0.8899
0.8200
0.8480
325,156
-0.01(-1.68%)
Sep 19, 2023
0.8580
0.8950
0.8500
0.8625
127,014
+0.02(+2.67%)
Sep 18, 2023
0.8900
0.9200
0.8400
0.8401
215,278
-0.05(-5.61%)
Sep 15, 2023
0.8800
0.8900
0.8500
0.8900
264,617
+0.02(+2.30%)
Sep 14, 2023
0.8800
0.8875
0.8400
0.8700
614,074
+0.02(+1.81%)
Sep 13, 2023
0.8830
0.8830
0.8405
0.8545
242,229
-0.03(-3.72%)
Sep 12, 2023
0.8800
0.8900
0.8500
0.8875
236,961
+0.02(+2.13%)
Sep 11, 2023
0.8898
0.8898
0.8402
0.8690
138,376
+0.01(+1.64%)
Sep 08, 2023
0.8701
0.9000
0.8444
0.8550
117,538
+0.00(+0.40%)
Sep 07, 2023
0.8500
0.8574
0.8300
0.8516
84,915
-0.01(-0.86%)
Sep 06, 2023
0.8497
0.8848
0.8410
0.8590
155,519
+0.02(+2.14%)
Sep 05, 2023
0.8410
0.8700
0.8300
0.8410
142,703
-0.01(-1.50%)
Sep 01, 2023
0.8908
0.9049
0.8300
0.8538
110,278
-0.02(-1.86%)
Aug 31, 2023
0.9180
0.9250
0.8300
0.8700
261,149
-0.05(-5.22%)
Aug 30, 2023
0.9300
0.9400
0.8800
0.9179
171,742
-0.01(-1.30%)
Aug 29, 2023
0.8700
0.9399
0.8666
0.9300
174,282
+0.05(+6.23%)
Aug 28, 2023
0.9000
0.9227
0.8300
0.8755
188,985
-0.06(-6.13%)
Aug 25, 2023
1.000
1.010
0.9000
0.9327
131,604
-0.03(-3.30%)
Aug 24, 2023
0.9600
1.040
0.9400
0.9645
434,172
+0.03(+3.71%)
Aug 23, 2023
0.8400
0.9397
0.8301
0.9300
446,779
+0.10(+12.03%)
Aug 22, 2023
0.8400
0.8400
0.8000
0.8301
106,550
+0.05(+5.75%)
Aug 21, 2023
0.8221
0.8387
0.7800
0.7850
213,564
-0.04(-4.92%)
Aug 18, 2023
0.8120
0.8390
0.8120
0.8256
102,837
+0.01(+1.30%)
Aug 17, 2023
0.8500
0.8600
0.8101
0.8150
167,609
-0.02(-1.81%)
Aug 16, 2023
0.8700
0.8887
0.8000
0.8300
321,445
-0.06(-6.61%)
Aug 15, 2023
0.9211
0.9400
0.8825
0.8887
136,498
-0.04(-4.34%)
Aug 14, 2023
0.9200
0.9400
0.9023
0.9290
98,712
-0.00(-0.10%)
Aug 11, 2023
0.8800
0.9349
0.8661
0.9299
281,918
+0.02(+1.81%)
Aug 10, 2023
0.9500
0.9500
0.8500
0.9134
522,327
-0.10(-9.56%)
Aug 09, 2023
1.030
1.030
0.9762
1.010
109,549
-0.02(-1.94%)
Aug 08, 2023
1.020
1.040
0.9600
1.030
163,406
+0.05(+5.10%)
Aug 07, 2023
1.020
1.020
0.9499
0.9800
273,363
-0.02(-2.00%)
Aug 04, 2023
0.9900
1.020
0.9700
1.000
237,524
+0.00(+0.00%)
Aug 03, 2023
1.000
1.020
0.9311
1.000
405,503
-0.01(-0.99%)
Aug 02, 2023
1.020
1.020
0.9900
1.010
227,014
-0.01(-0.98%)
Aug 01, 2023
1.060
1.060
1.010
1.020
192,295
-0.02(-1.92%)
Jul 31, 2023
1.000
1.050
1.000
1.040
217,818
+0.01(+0.97%)
Jul 28, 2023
1.060
1.060
0.9601
1.030
369,810
-0.03(-2.83%)
Jul 27, 2023
1.090
1.090
1.030
1.060
134,529
+0.00(+0.00%)
Jul 26, 2023
1.040
1.090
1.040
1.060
208,633
+0.02(+1.92%)
Jul 25, 2023
1.100
1.110
1.030
1.040
314,878
-0.06(-5.45%)
Jul 24, 2023
1.100
1.110
1.070
1.100
108,914
+0.01(+0.92%)
Jul 21, 2023
1.120
1.120
1.070
1.090
206,642
-0.03(-2.68%)
Jul 20, 2023
1.110
1.140
1.060
1.120
196,520
+0.00(+0.00%)
Jul 19, 2023
1.130
1.140
1.080
1.120
154,452
+0.02(+1.82%)
Jul 18, 2023
1.060
1.130
1.060
1.100
238,271
+0.04(+3.77%)
Jul 17, 2023
1.100
1.120
1.020
1.060
402,174
-0.06(-5.36%)
Jul 14, 2023
1.130
1.150
1.090
1.120
258,839
-0.03(-2.61%)
Jul 13, 2023
1.130
1.180
1.120
1.150
274,005
-0.01(-0.86%)
Jul 12, 2023
1.160
1.180
1.120
1.160
251,275
-0.01(-0.85%)
Jul 11, 2023
1.170
1.200
1.115
1.170
366,816
-0.01(-0.85%)
Jul 10, 2023
1.230
1.230
1.160
1.180
189,656
-0.03(-2.48%)
Jul 07, 2023
1.210
1.240
1.150
1.210
148,126
+0.01(+0.83%)
Jul 06, 2023
1.230
1.237
1.130
1.200
256,270
-0.01(-0.83%)
Jul 05, 2023
1.230
1.250
1.180
1.210
171,572
-0.01(-0.82%)
Jul 03, 2023
1.260
1.270
1.190
1.220
186,312
-0.06(-4.69%)
Jun 30, 2023
1.350
1.350
1.249
1.280
276,780
-0.07(-5.19%)
Jun 29, 2023
1.300
1.360
1.250
1.350
264,953
+0.07(+5.47%)
Jun 28, 2023
1.300
1.310
1.230
1.280
249,240
+0.01(+0.79%)
Jun 27, 2023
1.200
1.290
1.150
1.270
252,880
+0.08(+6.72%)
Jun 26, 2023
1.310
1.310
1.160
1.190
339,358
-0.09(-7.03%)
Jun 23, 2023
1.320
1.330
1.250
1.280
298,044
-0.05(-3.76%)
Jun 22, 2023
1.430
1.430
1.250
1.330
478,455
-0.06(-4.32%)
Jun 21, 2023
1.410
1.480
1.360
1.390
1,417,691
+0.06(+4.51%)
Jun 20, 2023
1.270
1.390
1.220
1.330
662,693
+0.13(+10.83%)
Jun 16, 2023
1.260
1.260
1.150
1.200
187,713
+0.02(+1.69%)
Jun 15, 2023
1.170
1.240
1.150
1.180
258,747
+0.21(+21.65%)
May 08, 2023
0.9900
1.030
0.9600
0.9700
345,892
-0.03(-2.88%)
May 05, 2023
1.000
1.000
0.9500
0.9988
182,580
+0.05(+5.14%)
May 04, 2023
1.000
1.001
0.9401
0.9500
121,664
-0.02(-1.86%)
May 03, 2023
0.9400
1.000
0.9350
0.9680
108,903
+0.02(+2.41%)
May 02, 2023
1.010
1.070
0.9200
0.9452
273,225
-0.09(-9.12%)
May 01, 2023
0.9800
1.060
0.9600
1.040
186,018
+0.07(+7.52%)
Apr 28, 2023
0.9500
1.020
0.9401
0.9673
138,275
+0.01(+1.18%)
Apr 27, 2023
0.9300
0.9900
0.9000
0.9560
214,023
+0.05(+5.05%)
Apr 26, 2023
1.000
1.000
0.9000
0.9100
221,848
-0.03(-2.84%)
Apr 25, 2023
1.010
1.030
0.9044
0.9366
339,443
-0.07(-7.27%)
Apr 24, 2023
1.020
1.120
1.000
1.010
234,009
-0.09(-8.18%)
Apr 21, 2023
1.030
1.140
1.020
1.100
282,597
+0.05(+4.76%)
Apr 20, 2023
1.190
1.190
1.000
1.050
349,823
-0.09(-7.89%)
Apr 19, 2023
1.040
1.170
1.000
1.140
625,589
+0.12(+11.76%)
Apr 18, 2023
1.030
1.040
0.9763
1.020
332,266
+0.02(+2.00%)
Apr 17, 2023
0.8800
1.050
0.8501
1.000
723,237
+0.12(+14.29%)
Apr 14, 2023
0.8100
0.9000
0.7651
0.8750
920,011
+0.06(+8.02%)
Apr 13, 2023
0.8400
0.8500
0.7601
0.8100
1,459,871
-0.05(-5.80%)
Apr 12, 2023
0.9700
0.9700
0.7710
0.8599
2,042,989
-0.08(-8.63%)
Apr 11, 2023
1.140
1.140
0.8450
0.9411
2,041,439
-0.16(-14.45%)
Apr 10, 2023
1.190
1.190
1.018
1.100
951,655
-0.09(-7.56%)
Apr 06, 2023
1.160
1.190
1.130
1.190
239,882
+0.03(+2.59%)
Apr 05, 2023
1.210
1.210
1.120
1.160
209,074
-0.05(-4.13%)
Apr 04, 2023
1.310
1.340
1.170
1.210
453,577
-0.09(-6.92%)
Apr 03, 2023
1.310
1.330
1.200
1.300
553,583
+0.02(+1.56%)
Mar 31, 2023
1.260
1.320
1.260
1.280
380,905
+0.00(+0.00%)
Mar 30, 2023
1.270
1.380
1.270
1.280
371,237
+0.01(+0.79%)
Mar 29, 2023
1.080
1.340
1.060
1.270
1,592,945
-0.16(-11.19%)
Mar 28, 2023
1.650
1.680
1.300
1.430
924,278
-0.32(-18.29%)
Mar 27, 2023
1.730
1.800
1.630
1.750
314,342
+0.10(+6.06%)
Mar 24, 2023
1.700
1.730
1.630
1.650
180,209
-0.01(-0.60%)
Mar 23, 2023
1.830
1.870
1.630
1.660
482,563
-0.18(-9.78%)
Mar 22, 2023
1.850
1.889
1.800
1.840
308,166
-0.01(-0.54%)
Mar 21, 2023
1.770
1.870
1.770
1.850
219,471
+0.08(+4.52%)
Mar 20, 2023
1.850
1.910
1.720
1.770
256,402
-0.08(-4.32%)
Mar 17, 2023
1.900
1.940
1.750
1.850
293,349
-0.04(-2.12%)
Mar 16, 2023
1.700
1.900
1.670
1.890
377,359
+0.14(+8.00%)
Mar 15, 2023
1.850
1.880
1.610
1.750
599,625
-0.12(-6.42%)
Mar 14, 2023
1.950
1.961
1.860
1.870
229,224
-0.03(-1.58%)
Mar 13, 2023
1.920
1.970
1.790
1.900
407,838
-0.08(-4.04%)
Mar 10, 2023
1.880
2.059
1.830
1.980
562,936
+0.10(+5.32%)
Mar 09, 2023
2.120
2.120
1.820
1.880
689,214
-0.22(-10.48%)
Mar 08, 2023
2.140
2.151
2.030
2.100
322,394
-0.01(-0.47%)
Mar 07, 2023
2.210
2.210
2.100
2.110
358,218
+0.04(+1.93%)
Mar 06, 2023
2.310
2.450
2.050
2.070
999,759
-0.21(-9.21%)
Mar 03, 2023
2.250
2.290
2.150
2.280
362,527
+0.08(+3.64%)
Mar 02, 2023
2.250
2.280
2.113
2.200
445,647
-0.04(-1.79%)
Mar 01, 2023
2.150
2.260
2.100
2.240
441,992
+0.14(+6.67%)
Feb 28, 2023
1.950
2.200
1.950
2.100
611,223
+0.16(+8.25%)
Feb 27, 2023
1.990
2.140
1.920
1.940
485,554
+0.02(+1.04%)
Feb 24, 2023
2.020
2.020
1.860
1.920
333,561
-0.10(-4.95%)
Feb 23, 2023
1.970
2.077
1.930
2.020
412,840
+0.15(+8.02%)
Feb 22, 2023
2.020
2.080
1.850
1.870
537,485
-0.18(-8.78%)
Feb 21, 2023
2.200
2.279
2.020
2.050
612,733
-0.14(-6.39%)
Feb 17, 2023
2.240
2.250
2.050
2.190
602,361
-0.08(-3.52%)
Feb 16, 2023
1.980
2.300
1.980
2.270
1,333,793
+0.31(+15.82%)
Feb 15, 2023
1.940
2.040
1.860
1.960
1,128,711
+0.16(+8.89%)
Feb 14, 2023
1.680
1.880
1.650
1.800
579,716
+0.15(+9.09%)
Feb 13, 2023
1.730
1.749
1.640
1.650
300,917
-0.04(-2.37%)
Feb 10, 2023
1.810
1.810
1.640
1.690
249,703
-0.03(-1.74%)
Feb 09, 2023
1.890
1.930
1.660
1.720
618,623
-0.04(-2.27%)
Feb 08, 2023
1.720
1.850
1.580
1.760
709,700
+0.12(+7.32%)
Feb 07, 2023
1.930
1.940
1.560
1.640
950,852
-0.24(-12.77%)
Feb 06, 2023
1.970
1.990
1.820
1.880
601,682
-0.03(-1.57%)
Feb 03, 2023
2.060
2.170
1.900
1.910
934,011
-0.03(-1.55%)
Feb 02, 2023
2.320
2.350
1.800
1.940
1,792,802
-0.27(-12.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.