Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.300 +0.055 (+1.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.200 3.305 3.170 3.300 16,779 +0.05(+1.69%)
May 16, 2024 3.540 3.540 3.000 3.245 16,981 -0.02(-0.76%)
May 15, 2024 3.470 3.540 3.264 3.270 60,862 +0.10(+3.15%)
May 14, 2024 2.490 3.190 2.360 3.170 54,698 +0.60(+23.59%)
May 13, 2024 2.600 2.600 2.400 2.565 11,336 -0.08(-3.21%)
May 10, 2024 2.758 2.758 2.539 2.650 6,650 +0.03(+1.03%)
May 09, 2024 2.670 2.794 2.480 2.623 11,335 -0.02(-0.64%)
May 08, 2024 2.630 2.745 2.611 2.640 2,988 +0.03(+1.15%)
May 07, 2024 2.690 2.795 2.590 2.610 2,409 -0.14(-5.09%)
May 06, 2024 2.830 2.835 2.750 2.750 9,568 -0.04(-1.61%)
May 03, 2024 2.750 2.850 2.660 2.795 9,536 +0.11(+4.29%)
May 02, 2024 2.390 2.770 2.360 2.680 14,625 +0.29(+12.13%)
May 01, 2024 2.370 2.430 2.300 2.390 5,696 +0.04(+1.53%)
Apr 30, 2024 2.260 2.430 2.260 2.354 4,734 +0.01(+0.60%)
Apr 29, 2024 2.370 2.389 2.280 2.340 4,184 -0.08(-3.31%)
Apr 26, 2024 2.440 2.446 2.360 2.420 3,669 +0.12(+5.22%)
Apr 25, 2024 2.490 2.610 2.220 2.300 27,765 -0.14(-5.74%)
Apr 24, 2024 2.510 2.580 2.440 2.440 9,123 -0.07(-2.79%)
Apr 23, 2024 2.411 2.510 2.360 2.510 12,047 +0.08(+3.29%)
Apr 22, 2024 2.330 2.500 2.280 2.430 12,803 +0.18(+8.00%)
Apr 19, 2024 2.180 2.300 2.180 2.250 10,089 +0.01(+0.45%)
Apr 18, 2024 2.280 2.360 2.140 2.240 90,570 +0.00(+0.00%)
Apr 17, 2024 2.250 2.350 2.050 2.240 41,073 -0.10(-4.27%)
Apr 16, 2024 2.300 2.410 2.090 2.340 30,260 -0.16(-6.40%)
Apr 15, 2024 2.580 2.580 2.470 2.500 10,607 -0.10(-3.85%)
Apr 12, 2024 2.600 2.680 2.500 2.600 33,509 -0.05(-1.89%)
Apr 11, 2024 2.960 2.960 2.610 2.650 89,141 -0.31(-10.47%)
Apr 10, 2024 3.130 3.130 2.950 2.960 100,054 -0.17(-5.43%)
Apr 09, 2024 3.070 3.260 3.040 3.130 12,806 +0.02(+0.64%)
Apr 08, 2024 3.230 3.245 3.030 3.110 11,213 -0.09(-2.81%)
Apr 05, 2024 3.310 3.350 3.100 3.200 52,423 -0.11(-3.32%)
Apr 04, 2024 3.350 3.450 3.210 3.310 20,845 +0.04(+1.22%)
Apr 03, 2024 3.490 3.490 3.180 3.270 129,147 -0.24(-6.84%)
Apr 02, 2024 3.650 3.650 3.420 3.510 9,394 -0.15(-4.10%)
Apr 01, 2024 3.690 3.690 3.440 3.660 97,022 +0.05(+1.39%)
Mar 28, 2024 2.950 3.720 2.950 3.610 127,150 +0.61(+20.33%)
Mar 27, 2024 2.970 3.176 2.970 3.000 161,122 +0.00(+0.00%)
Mar 26, 2024 2.950 3.090 2.920 3.000 151,003 +0.01(+0.33%)
Mar 25, 2024 2.990 3.080 2.960 2.990 34,201 -0.07(-2.29%)
Mar 22, 2024 3.090 3.090 3.040 3.060 20,847 +0.01(+0.33%)
Mar 21, 2024 3.070 3.159 2.990 3.050 22,503 -0.06(-1.93%)
Mar 20, 2024 3.220 3.300 3.000 3.110 39,195 +0.03(+0.97%)
Mar 19, 2024 2.970 3.190 2.970 3.080 62,627 +0.05(+1.65%)
Mar 18, 2024 3.140 3.249 2.930 3.030 66,082 -0.15(-4.72%)
Mar 15, 2024 3.520 3.692 3.140 3.180 249,621 -0.31(-8.88%)
Mar 14, 2024 3.800 3.820 3.449 3.490 60,087 -0.32(-8.40%)
Mar 13, 2024 4.130 4.140 3.810 3.810 48,146 -0.29(-7.07%)
Mar 12, 2024 4.560 4.580 4.020 4.100 57,615 -0.53(-11.45%)
Mar 11, 2024 4.740 4.780 4.430 4.630 87,250 -0.24(-4.93%)
Mar 08, 2024 5.170 5.245 4.660 4.870 125,917 -0.77(-13.73%)
Mar 07, 2024 5.430 5.772 5.250 5.645 84,173 -0.25(-4.16%)
Mar 06, 2024 5.370 6.000 5.150 5.890 160,906 +0.23(+4.06%)
Mar 05, 2024 6.200 6.860 4.640 5.660 9,780,397 +0.58(+11.31%)
Mar 04, 2024 5.340 5.590 5.000 5.085 25,103 -0.42(-7.71%)
Mar 01, 2024 5.490 5.700 5.350 5.510 5,977 -0.08(-1.43%)
Feb 29, 2024 5.750 5.750 5.343 5.590 4,964 -0.10(-1.76%)
Feb 28, 2024 5.890 5.890 5.566 5.690 7,534 +0.21(+3.83%)
Feb 27, 2024 5.300 5.480 5.300 5.480 7,868 +0.04(+0.74%)
Feb 26, 2024 5.440 5.475 5.400 5.440 7,454 -0.11(-1.98%)
Feb 23, 2024 5.550 5.550 5.390 5.550 7,386 +0.07(+1.28%)
Feb 22, 2024 5.540 5.540 5.396 5.480 9,769 -0.07(-1.26%)
Feb 21, 2024 5.630 5.700 5.500 5.550 13,756 -0.05(-0.89%)
Feb 20, 2024 5.760 5.832 5.270 5.600 9,490 -0.20(-3.45%)
Feb 16, 2024 5.800 6.012 5.800 5.800 14,599 -0.17(-2.85%)
Feb 15, 2024 6.060 6.189 5.810 5.970 14,436 -0.05(-0.83%)
Feb 14, 2024 6.100 6.230 5.790 6.020 25,868 -0.05(-0.82%)
Feb 13, 2024 6.000 6.448 6.000 6.070 6,611 -0.05(-0.82%)
Feb 12, 2024 6.170 6.570 6.050 6.120 35,814 -0.12(-1.92%)
Feb 09, 2024 6.210 6.305 6.040 6.240 5,470 -0.02(-0.32%)
Feb 08, 2024 6.170 6.300 6.040 6.260 5,019 +0.08(+1.29%)
Feb 07, 2024 6.340 6.350 6.160 6.180 7,883 -0.27(-4.19%)
Feb 06, 2024 6.430 6.450 6.100 6.450 4,740 +0.05(+0.78%)
Feb 05, 2024 6.250 6.480 6.040 6.400 11,435 +0.11(+1.75%)
Feb 02, 2024 6.440 6.440 6.000 6.290 20,356 -0.29(-4.41%)
Feb 01, 2024 7.150 7.190 6.190 6.580 52,284 -0.28(-4.08%)
Jan 31, 2024 6.610 6.864 6.550 6.860 16,716 +0.31(+4.73%)
Jan 30, 2024 6.410 6.982 6.170 6.550 22,854 -0.06(-0.91%)
Jan 29, 2024 6.870 7.210 6.550 6.610 20,932 -0.39(-5.57%)
Jan 26, 2024 7.830 8.190 6.840 7.000 65,868 -0.85(-10.83%)
Jan 25, 2024 6.400 7.930 6.100 7.850 201,769 +1.75(+28.69%)
Jan 24, 2024 5.510 7.050 5.270 6.100 139,864 +0.68(+12.55%)
Jan 23, 2024 5.260 5.500 5.060 5.420 23,090 +0.41(+8.18%)
Jan 22, 2024 4.660 5.520 4.610 5.010 60,622 +0.24(+5.03%)
Jan 19, 2024 4.900 5.275 4.630 4.770 55,745 -0.27(-5.36%)
Jan 18, 2024 4.900 5.670 4.792 5.040 54,928 +0.09(+1.82%)
Jan 17, 2024 5.310 5.483 4.790 4.950 41,765 -0.44(-8.16%)
Jan 16, 2024 5.760 5.920 5.270 5.390 51,500 -0.69(-11.35%)
Jan 12, 2024 6.170 6.290 6.030 6.080 20,565 -0.07(-1.14%)
Jan 11, 2024 6.200 6.386 6.000 6.150 22,990 -0.11(-1.76%)
Jan 10, 2024 6.440 6.660 6.250 6.260 19,013 -0.24(-3.69%)
Jan 09, 2024 6.190 6.500 6.130 6.500 17,613 +0.32(+5.18%)
Jan 08, 2024 6.530 6.730 6.000 6.180 72,612 -0.48(-7.21%)
Jan 05, 2024 6.850 6.965 6.310 6.660 24,712 -0.19(-2.77%)
Jan 04, 2024 6.550 7.000 6.550 6.850 20,089 +0.27(+4.10%)
Jan 03, 2024 6.940 7.096 6.510 6.580 25,969 -0.64(-8.86%)
Jan 02, 2024 7.050 7.270 6.810 7.220 20,878 +0.06(+0.84%)
Dec 29, 2023 7.270 7.500 6.835 7.160 76,100 -0.03(-0.42%)
Dec 28, 2023 6.260 7.190 6.100 7.190 85,060 +0.84(+13.23%)
Dec 27, 2023 6.530 6.690 6.000 6.350 53,093 -0.34(-5.08%)
Dec 26, 2023 6.580 6.790 6.358 6.690 22,947 +0.30(+4.69%)
Dec 22, 2023 6.700 6.900 6.310 6.390 34,054 -0.31(-4.63%)
Dec 21, 2023 6.600 6.890 6.510 6.700 22,725 +0.21(+3.24%)
Dec 20, 2023 7.350 7.350 6.370 6.490 79,296 -0.80(-10.97%)
Dec 19, 2023 6.810 7.775 6.771 7.290 71,815 +0.53(+7.84%)
Dec 18, 2023 6.120 6.860 6.120 6.760 50,996 +0.63(+10.28%)
Dec 15, 2023 6.950 7.100 5.630 6.130 113,449 -0.72(-10.51%)
Dec 14, 2023 7.030 7.411 6.550 6.850 76,199 -0.17(-2.42%)
Dec 13, 2023 7.710 7.790 7.000 7.020 59,023 -0.47(-6.28%)
Dec 12, 2023 7.590 8.480 7.050 7.490 143,219 +0.27(+3.74%)
Dec 11, 2023 6.670 7.420 6.670 7.220 31,170 +0.18(+2.56%)
Dec 08, 2023 7.510 8.360 6.100 7.040 268,287 -0.46(-6.13%)
Dec 07, 2023 6.740 7.640 6.565 7.500 154,643 +0.84(+12.61%)
Dec 06, 2023 6.030 6.735 5.950 6.660 143,022 +0.70(+11.74%)
Dec 05, 2023 5.930 5.980 5.630 5.960 42,997 +0.04(+0.68%)
Dec 04, 2023 5.600 5.920 5.405 5.920 32,782 +0.33(+5.90%)
Dec 01, 2023 5.560 5.680 5.380 5.590 22,379 +0.00(+0.00%)
Nov 30, 2023 4.990 5.700 4.830 5.590 34,062 +0.46(+8.97%)
Nov 29, 2023 4.910 5.190 4.860 5.130 26,070 +0.23(+4.69%)
Nov 28, 2023 5.390 5.491 4.880 4.900 47,382 -0.30(-5.77%)
Nov 27, 2023 5.070 5.460 5.060 5.200 63,330 -0.65(-11.11%)
Nov 24, 2023 5.440 5.850 5.367 5.850 12,837 +0.25(+4.46%)
Nov 22, 2023 5.670 5.940 5.320 5.600 57,464 -0.10(-1.75%)
Nov 21, 2023 5.200 5.790 5.119 5.700 43,560 +0.50(+9.62%)
Nov 20, 2023 4.510 5.200 4.500 5.200 34,738 +0.60(+13.04%)
Nov 17, 2023 4.400 4.740 4.400 4.600 92,085 +0.13(+2.91%)
Nov 16, 2023 4.500 4.510 4.362 4.470 26,875 +0.12(+2.76%)
Nov 15, 2023 4.500 4.500 4.330 4.350 22,712 -0.15(-3.33%)
Nov 14, 2023 3.790 4.510 3.620 4.500 42,069 +0.05(+1.12%)
Nov 13, 2023 4.450 4.510 4.300 4.450 16,312 +0.05(+1.14%)
Nov 10, 2023 4.620 4.640 4.327 4.400 33,839 -0.03(-0.68%)
Nov 09, 2023 4.000 4.710 3.930 4.430 32,955 +0.33(+8.05%)
Nov 08, 2023 4.140 4.350 3.790 4.100 19,218 -0.04(-0.97%)
Nov 07, 2023 4.220 4.220 4.020 4.140 26,742 -0.16(-3.72%)
Nov 06, 2023 4.520 4.650 4.030 4.300 41,930 -0.45(-9.47%)
Nov 03, 2023 4.830 4.990 4.660 4.750 66,910 -0.11(-2.26%)
Nov 02, 2023 4.570 4.950 4.260 4.860 117,264 +0.14(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.