Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0390	0	+0.02(+97.97%)
Feb 16, 2024				0.0197	0	-0.02(-47.47%)
Feb 13, 2024				0.0375	0	+0.02(+150.00%)
Feb 08, 2024				0.0150	0	-0.01(-40.00%)
Jan 24, 2024				0.0250	0	+0.01(+66.67%)
Jan 22, 2024				0.0150	0	+0.00(+0.00%)
Jan 11, 2024				0.0150	0	-0.00(-20.63%)
Jan 04, 2024				0.0189	0	+0.00(+15.24%)
Dec 28, 2023				0.0164	0	+0.01(+64.00%)
Dec 26, 2023				0.0100	0	+0.00(+0.00%)
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	37,545	-0.00(-33.33%)
Dec 20, 2023				0.0150	0	+0.01(+111.27%)
Dec 15, 2023				0.0071	0	+0.00(+73.17%)
Dec 14, 2023	0.0041	0.0041	0.0041	0.0041	69,000	-0.01(-59.00%)
Dec 08, 2023				0.0100	0	-0.00(-25.37%)
Dec 05, 2023				0.0134	0	+0.00(+34.00%)
Nov 29, 2023				0.0100	0	-0.01(-49.75%)
Nov 27, 2023				0.0199	0	+0.02(+385.37%)
Nov 20, 2023				0.0041	0	-0.01(-67.20%)
Nov 07, 2023				0.0125	0	+0.00(+15.74%)
Oct 20, 2023				0.0108	0	-0.00(-14.96%)
Oct 19, 2023	0.0127	0.0127	0.0127	0.0127	3,000	-0.00(-12.41%)
Oct 02, 2023				0.0145	0	+0.01(+141.67%)
Sep 25, 2023				0.0060	0	-0.00(-1.64%)
Sep 01, 2023				0.0061	0	+0.00(+1.67%)
Aug 31, 2023	0.0060	0.0060	0.0060	0.0060	1,977	-0.00(-14.29%)
Aug 30, 2023	0.0099	0.0099	0.0056	0.0070	4,100	+0.00(+37.25%)
Aug 08, 2023				0.0051	0	-0.00(-1.92%)
Aug 03, 2023				0.0052	0	+0.00(+1.96%)
Jul 31, 2023				0.0051	0	-0.00(-27.14%)
Jul 24, 2023				0.0070	0	+0.00(+62.79%)
Jul 11, 2023				0.0043	0	-0.01(-70.34%)
Jun 26, 2023				0.0145	0	-0.01(-36.40%)
Jun 22, 2023				0.0228	0	-0.00(-0.87%)
Jun 20, 2023				0.0230	0	+0.01(+54.36%)
Jun 06, 2023				0.0149	0	-0.00(-12.87%)
May 02, 2023				0.0171	0	-0.00(-20.47%)
May 01, 2023	0.0215	0.0215	0.0215	0.0215	7,100	-0.01(-28.33%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 25, 2023	0.0228	0.0300	0.0228	0.0300	63,000	+0.01(+50.00%)
Apr 21, 2023				0.0200	75	-0.01(-22.78%)
Apr 20, 2023	0.0300	0.0300	0.0259	0.0259	167,566	-0.01(-25.79%)
Apr 18, 2023				0.0349	10,004	+0.00(+0.00%)
Apr 17, 2023	0.0311	0.0349	0.0291	0.0349	50,000	+0.02(+80.83%)
Apr 11, 2023				0.0193	0	+0.00(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

Historical Prices