Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.860 2.940 2.750 2.750 416,778 -0.09(-3.17%)
Mar 27, 2024 2.810 2.855 2.725 2.840 492,115 +0.06(+2.16%)
Mar 26, 2024 2.750 2.890 2.750 2.780 762,983 +0.04(+1.46%)
Mar 25, 2024 2.720 2.760 2.690 2.740 386,854 +0.03(+1.11%)
Mar 22, 2024 2.760 2.780 2.690 2.710 429,428 -0.02(-0.73%)
Mar 21, 2024 2.730 2.775 2.670 2.730 551,795 +0.01(+0.37%)
Mar 20, 2024 2.590 2.765 2.590 2.720 1,035,493 +0.13(+5.02%)
Mar 19, 2024 2.430 2.600 2.430 2.590 787,103 +0.13(+5.28%)
Mar 18, 2024 2.500 2.500 2.430 2.460 428,860 -0.04(-1.60%)
Mar 15, 2024 2.400 2.500 2.370 2.500 783,774 +0.13(+5.49%)
Mar 14, 2024 2.420 2.420 2.350 2.370 362,382 -0.07(-2.87%)
Mar 13, 2024 2.410 2.470 2.410 2.440 413,621 +0.02(+0.83%)
Mar 12, 2024 2.440 2.440 2.360 2.420 420,799 -0.01(-0.41%)
Mar 11, 2024 2.490 2.530 2.420 2.430 443,936 -0.05(-2.02%)
Mar 08, 2024 2.430 2.570 2.430 2.480 543,071 +0.07(+2.90%)
Mar 07, 2024 2.380 2.430 2.380 2.410 423,984 +0.05(+2.12%)
Mar 06, 2024 2.360 2.410 2.330 2.360 333,005 +0.02(+0.85%)
Mar 05, 2024 2.430 2.442 2.320 2.340 310,115 -0.09(-3.70%)
Mar 04, 2024 2.460 2.540 2.395 2.430 945,634 +0.01(+0.41%)
Mar 01, 2024 2.410 2.440 2.340 2.420 493,973 +0.04(+1.68%)
Feb 29, 2024 2.360 2.440 2.330 2.380 434,965 +0.06(+2.59%)
Feb 28, 2024 2.300 2.380 2.280 2.320 473,101 +0.01(+0.43%)
Feb 27, 2024 2.280 2.329 2.270 2.310 322,854 +0.04(+1.76%)
Feb 26, 2024 2.260 2.310 2.260 2.270 360,550 +0.00(+0.00%)
Feb 23, 2024 2.270 2.285 2.225 2.270 360,897 -0.02(-0.87%)
Feb 22, 2024 2.350 2.370 2.275 2.290 432,118 -0.08(-3.38%)
Feb 21, 2024 2.400 2.415 2.350 2.370 473,752 -0.03(-1.25%)
Feb 20, 2024 2.400 2.479 2.380 2.400 593,991 -0.03(-1.23%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Feb 01, 2024 2.190 2.273 2.170 2.250 521,682 +0.08(+3.69%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Jan 02, 2024 2.100 2.200 2.090 2.170 911,656 +0.07(+3.33%)
Dec 29, 2023 2.150 2.165 2.080 2.100 716,946 -0.05(-2.33%)
Dec 28, 2023 2.230 2.250 2.135 2.150 1,032,405 -0.08(-3.59%)
Dec 27, 2023 2.320 2.320 2.220 2.230 734,405 -0.09(-3.88%)
Dec 26, 2023 2.240 2.330 2.210 2.320 749,528 +0.12(+5.45%)
Dec 22, 2023 2.180 2.240 2.160 2.200 1,023,876 +0.01(+0.46%)
Dec 21, 2023 2.180 2.230 2.130 2.190 637,766 +0.06(+2.82%)
Dec 20, 2023 2.050 2.280 2.030 2.130 1,700,330 +0.08(+3.90%)
Dec 19, 2023 1.990 2.060 1.980 2.050 795,010 +0.09(+4.59%)
Dec 18, 2023 2.030 2.030 1.960 1.960 683,780 -0.04(-2.00%)
Dec 15, 2023 2.080 2.080 1.995 2.000 1,392,079 -0.05(-2.44%)
Dec 14, 2023 1.990 2.096 1.990 2.050 1,522,112 +0.07(+3.54%)
Dec 13, 2023 1.910 2.000 1.850 1.980 1,458,150 +0.07(+3.66%)
Dec 12, 2023 2.010 2.010 1.900 1.910 879,097 -0.10(-4.98%)
Dec 11, 2023 2.030 2.050 1.995 2.010 1,050,072 -0.01(-0.50%)
Dec 08, 2023 2.020 2.050 2.000 2.020 863,937 -0.01(-0.49%)
Dec 07, 2023 2.050 2.060 2.010 2.030 443,119 -0.02(-0.98%)
Dec 06, 2023 2.000 2.080 2.000 2.050 1,059,861 +0.03(+1.49%)
Dec 05, 2023 2.080 2.080 2.005 2.020 680,843 -0.05(-2.42%)
Dec 04, 2023 2.060 2.110 2.050 2.070 775,861 -0.02(-0.96%)
Dec 01, 2023 1.990 2.100 1.980 2.090 1,095,705 +0.05(+2.45%)
Nov 30, 2023 2.110 2.125 1.980 2.040 1,490,408 -0.07(-3.32%)
Nov 29, 2023 2.070 2.150 2.070 2.110 773,974 +0.05(+2.43%)
Nov 28, 2023 2.090 2.100 2.050 2.060 474,898 -0.03(-1.44%)
Nov 27, 2023 2.170 2.170 2.080 2.090 583,483 -0.05(-2.34%)
Nov 24, 2023 2.140 2.180 2.120 2.140 185,244 +0.02(+0.94%)
Nov 22, 2023 2.130 2.160 2.100 2.120 332,328 -0.01(-0.47%)
Nov 21, 2023 2.150 2.170 2.100 2.130 587,985 -0.05(-2.29%)
Nov 20, 2023 2.170 2.250 2.160 2.180 586,345 +0.01(+0.46%)
Nov 17, 2023 2.160 2.230 2.145 2.170 691,579 +0.03(+1.40%)
Nov 16, 2023 2.220 2.250 2.090 2.140 661,370 -0.07(-3.17%)
Nov 15, 2023 2.270 2.320 2.210 2.210 709,119 -0.03(-1.34%)
Nov 14, 2023 2.180 2.270 2.171 2.240 916,481 +0.07(+3.23%)
Nov 13, 2023 2.160 2.210 2.080 2.170 1,016,712 -0.01(-0.46%)
Nov 10, 2023 2.490 2.520 2.110 2.180 2,415,907 -0.33(-13.15%)
Nov 09, 2023 2.680 2.680 2.475 2.510 1,629,384 -0.12(-4.56%)
Nov 08, 2023 2.710 2.750 2.620 2.630 882,103 -0.07(-2.59%)
Nov 07, 2023 2.740 2.820 2.620 2.700 1,021,699 -0.05(-1.82%)
Nov 06, 2023 3.030 3.030 2.740 2.750 1,070,419 -0.27(-8.94%)
Nov 03, 2023 2.930 3.070 2.885 3.020 1,342,027 +0.14(+4.86%)
Nov 02, 2023 2.800 2.925 2.780 2.880 1,480,740 +0.12(+4.35%)
Nov 01, 2023 2.960 3.000 2.630 2.760 1,868,935 -0.15(-5.15%)
Oct 31, 2023 2.700 3.150 2.690 2.910 3,972,941 +0.28(+10.65%)
Oct 30, 2023 2.740 2.740 2.555 2.630 612,213 -0.07(-2.59%)
Oct 27, 2023 2.700 2.760 2.621 2.700 783,286 +0.01(+0.37%)
Oct 26, 2023 2.540 2.715 2.520 2.690 976,492 +0.19(+7.60%)
Oct 25, 2023 2.530 2.550 2.490 2.500 475,931 -0.07(-2.72%)
Oct 24, 2023 2.520 2.620 2.520 2.570 489,097 +0.07(+2.80%)
Oct 23, 2023 2.700 2.720 2.480 2.500 873,501 -0.14(-5.30%)
Oct 20, 2023 2.650 2.680 2.590 2.640 638,266 +0.00(+0.00%)
Oct 19, 2023 2.660 2.720 2.550 2.640 753,825 +0.01(+0.38%)
Oct 18, 2023 2.760 2.820 2.600 2.630 1,276,630 -0.09(-3.31%)
Oct 17, 2023 2.480 2.760 2.480 2.720 1,927,814 +0.24(+9.68%)
Oct 16, 2023 2.320 2.490 2.290 2.480 1,197,606 +0.20(+8.77%)
Oct 13, 2023 2.250 2.305 2.160 2.280 727,220 +0.06(+2.70%)
Oct 12, 2023 2.310 2.330 2.190 2.220 430,659 -0.05(-2.20%)
Oct 11, 2023 2.310 2.360 2.190 2.270 676,324 -0.01(-0.44%)
Oct 10, 2023 2.200 2.360 2.170 2.280 1,084,551 +0.12(+5.56%)
Oct 09, 2023 2.000 2.245 2.000 2.160 1,681,988 +0.17(+8.54%)
Oct 06, 2023 1.970 2.000 1.940 1.990 424,024 +0.02(+1.02%)
Oct 05, 2023 1.960 1.990 1.940 1.970 597,783 +0.02(+1.03%)
Oct 04, 2023 2.010 2.010 1.950 1.950 411,483 -0.05(-2.50%)
Oct 03, 2023 2.000 2.030 1.975 2.000 435,603 +0.01(+0.50%)
Oct 02, 2023 2.000 2.021 1.990 1.990 224,801 -0.03(-1.49%)
Sep 29, 2023 2.020 2.030 1.990 2.020 325,083 +0.02(+1.00%)
Sep 28, 2023 2.020 2.040 1.990 2.000 380,250 -0.01(-0.50%)
Sep 27, 2023 2.040 2.055 2.010 2.010 397,672 +0.01(+0.50%)
Sep 26, 2023 2.010 2.040 2.000 2.000 212,817 -0.02(-0.99%)
Sep 25, 2023 2.000 2.030 2.031 2.020 322,328 +0.03(+1.51%)
Sep 22, 2023 2.000 2.035 1.990 1.990 458,198 -0.01(-0.50%)
Sep 21, 2023 2.040 2.040 2.000 2.000 314,060 -0.04(-1.96%)
Sep 20, 2023 2.090 2.120 2.040 2.040 285,475 -0.03(-1.45%)
Sep 19, 2023 2.040 2.100 2.015 2.070 316,653 +0.04(+1.97%)
Sep 18, 2023 2.000 2.040 1.995 2.030 269,498 +0.03(+1.50%)
Sep 15, 2023 2.100 2.110 1.980 2.000 831,910 -0.10(-4.76%)
Sep 14, 2023 2.010 2.100 2.000 2.100 373,539 +0.11(+5.53%)
Sep 13, 2023 2.070 2.070 1.990 1.990 549,211 -0.06(-2.93%)
Sep 12, 2023 2.080 2.100 2.050 2.050 191,358 -0.03(-1.44%)
Sep 11, 2023 2.090 2.100 2.060 2.080 328,987 +0.01(+0.48%)
Sep 08, 2023 2.080 2.100 2.060 2.070 194,540 +0.00(+0.24%)
Sep 07, 2023 2.060 2.170 2.060 2.065 1,038,293 -0.00(-0.24%)
Sep 06, 2023 2.140 2.151 2.060 2.070 260,039 -0.08(-3.72%)
Sep 05, 2023 2.190 2.240 2.140 2.150 290,824 -0.06(-2.71%)
Sep 01, 2023 2.290 2.320 2.210 2.210 377,288 -0.08(-3.49%)
Aug 31, 2023 2.300 2.369 2.280 2.290 508,694 -0.03(-1.29%)
Aug 30, 2023 2.320 2.420 2.275 2.320 432,145 -0.03(-1.28%)
Aug 29, 2023 2.290 2.389 2.230 2.350 476,451 +0.09(+3.98%)
Aug 28, 2023 2.230 2.290 2.220 2.260 366,372 +0.03(+1.35%)
Aug 25, 2023 2.140 2.230 2.110 2.230 505,937 +0.11(+5.19%)
Aug 24, 2023 2.180 2.230 2.110 2.120 355,421 -0.08(-3.64%)
Aug 23, 2023 2.080 2.205 2.020 2.200 619,730 +0.15(+7.32%)
Aug 22, 2023 2.060 2.070 2.035 2.050 250,267 -0.01(-0.49%)
Aug 21, 2023 1.980 2.070 1.980 2.060 340,746 +0.10(+5.10%)
Aug 18, 2023 1.970 2.010 1.950 1.960 566,210 -0.01(-0.51%)
Aug 17, 2023 1.960 2.025 1.960 1.970 448,695 +0.00(+0.00%)
Aug 16, 2023 1.980 2.020 1.965 1.970 321,980 -0.03(-1.50%)
Aug 15, 2023 2.050 2.050 1.980 2.000 303,366 -0.05(-2.44%)
Aug 14, 2023 2.030 2.090 1.980 2.050 393,256 +0.02(+0.99%)
Aug 11, 2023 2.090 2.100 2.020 2.030 438,761 -0.06(-2.87%)
Aug 10, 2023 2.120 2.220 2.060 2.090 1,092,344 +0.05(+2.45%)
Aug 09, 2023 2.100 2.150 2.010 2.040 514,211 -0.03(-1.45%)
Aug 08, 2023 2.080 2.110 2.070 2.070 253,476 -0.04(-1.90%)
Aug 07, 2023 2.120 2.128 2.070 2.110 255,687 +0.00(+0.00%)
Aug 04, 2023 2.090 2.150 2.070 2.110 387,094 +0.01(+0.48%)
Aug 03, 2023 2.060 2.120 2.051 2.100 356,903 +0.01(+0.48%)
Aug 02, 2023 2.080 2.090 2.050 2.090 306,728 -0.03(-1.42%)
Aug 01, 2023 2.100 2.120 2.080 2.120 368,972 +0.04(+1.92%)
Jul 31, 2023 2.080 2.110 2.055 2.080 513,385 -0.02(-0.95%)
Jul 28, 2023 2.120 2.170 2.070 2.100 408,451 -0.02(-0.94%)
Jul 27, 2023 2.120 2.180 2.110 2.120 402,143 +0.00(+0.00%)
Jul 26, 2023 2.040 2.150 2.040 2.120 484,989 +0.08(+3.92%)
Jul 25, 2023 2.060 2.120 2.030 2.040 538,702 -0.04(-1.92%)
Jul 24, 2023 2.100 2.108 2.030 2.080 532,749 -0.02(-0.95%)
Jul 21, 2023 2.180 2.184 2.090 2.100 489,562 -0.05(-2.33%)
Jul 20, 2023 2.250 2.250 2.150 2.150 428,526 -0.09(-4.02%)
Jul 19, 2023 2.260 2.261 2.190 2.240 425,438 +0.01(+0.45%)
Jul 18, 2023 2.220 2.240 2.170 2.230 373,193 +0.05(+2.29%)
Jul 17, 2023 2.150 2.350 2.140 2.180 744,419 +0.04(+1.87%)
Jul 14, 2023 2.210 2.220 2.130 2.140 229,502 -0.07(-3.17%)
Jul 13, 2023 2.210 2.250 2.180 2.210 303,574 +0.01(+0.45%)
Jul 12, 2023 2.210 2.250 2.150 2.200 504,981 +0.03(+1.38%)
Jul 11, 2023 2.120 2.220 2.120 2.170 415,567 +0.05(+2.36%)
Jul 10, 2023 2.110 2.200 2.105 2.120 596,579 +0.02(+0.95%)
Jul 07, 2023 2.110 2.125 2.061 2.100 643,043 +0.00(+0.00%)
Jul 06, 2023 2.030 2.110 2.020 2.100 482,315 +0.05(+2.44%)
Jul 05, 2023 2.030 2.110 2.020 2.050 255,748 -0.03(-1.44%)
Jul 03, 2023 2.120 2.155 2.040 2.080 285,616 -0.05(-2.35%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.60(+34.09%)
May 08, 2023 1.800 1.800 1.750 1.760 431,597 -0.04(-2.22%)
May 05, 2023 1.780 1.850 1.770 1.800 778,255 -0.01(-0.55%)
May 04, 2023 1.900 1.900 1.800 1.810 450,673 -0.08(-4.23%)
May 03, 2023 1.950 1.995 1.875 1.890 472,805 -0.08(-4.06%)
May 02, 2023 1.960 2.000 1.935 1.970 425,607 +0.00(+0.00%)
May 01, 2023 1.960 1.980 1.920 1.970 408,412 +0.00(+0.00%)
Apr 28, 2023 1.880 1.990 1.855 1.970 567,529 +0.06(+3.14%)
Apr 27, 2023 1.910 1.915 1.890 1.910 321,425 +0.00(+0.00%)
Apr 26, 2023 1.920 1.930 1.840 1.910 670,435 -0.02(-1.04%)
Apr 25, 2023 1.960 1.960 1.920 1.930 640,771 -0.06(-3.02%)
Apr 24, 2023 1.970 2.005 1.965 1.990 450,138 +0.02(+1.02%)
Apr 21, 2023 1.970 2.030 1.940 1.970 692,577 -0.02(-1.01%)
Apr 20, 2023 1.990 2.030 1.980 1.990 343,357 -0.03(-1.49%)
Apr 19, 2023 2.000 2.050 1.970 2.020 312,662 +0.02(+1.00%)
Apr 18, 2023 2.160 2.160 1.985 2.000 696,119 -0.16(-7.41%)
Apr 17, 2023 2.060 2.175 2.060 2.160 655,123 +0.10(+4.85%)
Apr 14, 2023 2.120 2.160 2.050 2.060 325,829 -0.07(-3.29%)
Apr 13, 2023 2.120 2.160 2.085 2.130 390,557 +0.01(+0.47%)
Apr 12, 2023 2.190 2.208 2.090 2.120 594,238 -0.04(-1.85%)
Apr 11, 2023 2.090 2.200 2.090 2.160 533,145 +0.07(+3.35%)
Apr 10, 2023 2.010 2.110 1.980 2.090 659,836 +0.09(+4.50%)
Apr 06, 2023 1.900 2.010 1.870 2.000 565,757 +0.08(+4.17%)
Apr 05, 2023 1.960 1.960 1.900 1.920 484,635 -0.05(-2.29%)
Apr 04, 2023 2.020 2.040 1.960 1.965 545,360 -0.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.