Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				16.25	0	+0.12(+0.74%)
Apr 26, 2024				16.13	0	+0.39(+2.49%)
Apr 03, 2024				15.74	0	-1.10(-6.55%)
Mar 27, 2024				16.84	0	+3.18(+23.28%)
Mar 06, 2024				13.66	0	+0.07(+0.52%)
Mar 01, 2024				13.59	0	-0.05(-0.37%)
Feb 27, 2024				13.64	0	-0.81(-5.61%)
Jan 31, 2024				14.45	50	-1.36(-8.60%)
Jan 29, 2024				15.81	0	+0.09(+0.57%)
Jan 25, 2024				15.72	0	-0.58(-3.56%)
Jan 05, 2024				16.30	0	-1.46(-8.22%)
Dec 20, 2023				17.76	0	+0.71(+4.16%)
Dec 13, 2023				17.05	0	+0.44(+2.65%)
Dec 04, 2023				16.61	0	+0.38(+2.34%)
Dec 01, 2023	16.23	16.23	16.23	16.23	200	-0.17(-1.04%)
Nov 24, 2023				16.40	0	+0.86(+5.53%)
Nov 17, 2023				15.54	0	-0.01(-0.03%)
Nov 15, 2023				15.54	0	+0.88(+6.03%)
Nov 09, 2023				14.66	0	-0.46(-3.04%)
Nov 08, 2023	15.12	15.12	15.12	15.12	200	+0.62(+4.28%)
Nov 06, 2023				14.50	3,954	+1.19(+8.94%)
Oct 25, 2023				13.31	0	-0.60(-4.31%)
Oct 12, 2023				13.91	0	-0.02(-0.12%)
Sep 28, 2023				13.93	783	-1.34(-8.79%)
Sep 06, 2023				15.27	0	-0.23(-1.48%)
Aug 08, 2023				15.50	0	-0.15(-0.96%)
Aug 04, 2023				15.65	0	-1.24(-7.31%)
Jul 31, 2023				16.89	75	-0.29(-1.70%)
Jul 27, 2023				17.18	0	+0.73(+4.41%)
Jul 10, 2023				16.45	0	-0.36(-2.14%)
Jun 29, 2023				16.81	0	+2.41(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices