Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				133.68	0	+5.18(+4.03%)
Apr 24, 2024				128.50	98	-0.22(-0.17%)
Apr 19, 2024				128.72	0	+2.67(+2.12%)
Apr 15, 2024				126.05	0	+3.05(+2.48%)
Apr 05, 2024				123.00	0	+1.00(+0.82%)
Mar 28, 2024				122.00	0	+2.10(+1.75%)
Mar 26, 2024				119.90	0	+2.87(+2.45%)
Mar 19, 2024				117.03	0	+0.43(+0.37%)
Mar 18, 2024	116.60	116.60	116.60	116.60	200	-2.00(-1.69%)
Mar 07, 2024				118.60	10	+1.75(+1.50%)
Mar 01, 2024				116.85	497	+6.50(+5.89%)
Feb 28, 2024				110.35	901	+8.35(+8.19%)
Feb 12, 2024				102.00	0	+2.00(+2.00%)
Feb 09, 2024	100.00	100.00	100.00	100.00	208	+12.90(+14.81%)
Dec 29, 2023				87.10	0	+6.26(+7.75%)
Dec 07, 2023				80.84	0	+7.30(+9.92%)
Nov 29, 2023				73.54	0	+1.29(+1.79%)
Nov 17, 2023				72.25	0	+2.25(+3.21%)
Nov 13, 2023				70.00	0	+0.30(+0.43%)
Nov 09, 2023				69.70	297	-4.30(-5.81%)
Nov 03, 2023				74.00	0	-1.05(-1.40%)
Oct 30, 2023				75.05	0	-0.60(-0.80%)
Oct 25, 2023				75.65	0	-1.18(-1.54%)
Oct 24, 2023	76.83	76.83	76.83	76.83	190	-7.17(-8.53%)
Oct 18, 2023				84.00	0	+2.05(+2.50%)
Oct 17, 2023	81.95	81.95	81.95	81.95	250	+1.52(+1.89%)
Oct 04, 2023				80.43	0	-9.09(-10.15%)
Sep 20, 2023				89.52	987	+0.22(+0.25%)
Sep 15, 2023				89.30	0	+2.72(+3.14%)
Sep 11, 2023				86.58	0	+0.29(+0.34%)
Sep 06, 2023				86.29	0	-2.26(-2.56%)
Aug 16, 2023				88.55	0	-1.36(-1.51%)
Jul 25, 2023				89.91	0	+0.91(+1.02%)
Jul 17, 2023				89.00	0	+2.34(+2.69%)
Jun 29, 2023				86.66	0	+1.16(+1.36%)
Jun 28, 2023	85.50	85.50	85.50	85.50	1,000	-7.45(-8.02%)
Jun 13, 2023				92.95	0	+5.85(+6.72%)
May 26, 2023				87.10	0	-7.90(-8.32%)
May 19, 2023				95.00	0	+1.80(+1.93%)
May 18, 2023	95.35	95.35	93.20	93.20	1,000	+3.87(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices