Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Society Pass Inc
(NQ:
SOPA
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1300
0.1290
0.1111
0.1167
1,535,188
-0.01(-4.34%)
Apr 29, 2024
0.1378
0.1389
0.1207
0.1220
3,057,028
-0.02(-14.63%)
Apr 26, 2024
0.1500
0.1533
0.1411
0.1429
527,068
-0.01(-4.61%)
Apr 25, 2024
0.1500
0.1592
0.1336
0.1498
332,505
-0.00(-0.93%)
Apr 24, 2024
0.1350
0.1800
0.1213
0.1512
2,794,421
+0.01(+8.00%)
Apr 23, 2024
0.1220
0.1490
0.1200
0.1400
1,053,071
+0.02(+14.38%)
Apr 22, 2024
0.1250
0.1269
0.1170
0.1224
297,893
-0.00(-0.16%)
Apr 19, 2024
0.1240
0.1268
0.1223
0.1226
60,623
+0.00(+0.25%)
Apr 18, 2024
0.1210
0.1233
0.1210
0.1223
83,536
-0.00(-1.37%)
Apr 17, 2024
0.1250
0.1300
0.1212
0.1240
107,925
+0.00(+1.47%)
Apr 16, 2024
0.1236
0.1300
0.1213
0.1222
318,950
-0.00(-0.81%)
Apr 15, 2024
0.1317
0.1380
0.1220
0.1232
204,636
-0.01(-6.10%)
Apr 12, 2024
0.1370
0.1415
0.1280
0.1312
555,715
-0.01(-6.29%)
Apr 11, 2024
0.1500
0.1515
0.1354
0.1400
249,579
-0.01(-4.11%)
Apr 10, 2024
0.1460
0.1500
0.1390
0.1460
213,824
+0.00(+0.69%)
Apr 09, 2024
0.1470
0.1539
0.1401
0.1450
133,901
+0.00(+0.55%)
Apr 08, 2024
0.1600
0.1613
0.1311
0.1442
350,167
-0.01(-9.31%)
Apr 05, 2024
0.1692
0.1700
0.1560
0.1590
173,527
-0.02(-9.92%)
Apr 04, 2024
0.1520
0.1765
0.1440
0.1765
447,892
+0.03(+22.91%)
Apr 03, 2024
0.1510
0.1570
0.1422
0.1436
286,392
-0.00(-1.10%)
Apr 02, 2024
0.1580
0.1612
0.1433
0.1452
377,396
-0.01(-6.38%)
Apr 01, 2024
0.1610
0.1610
0.1501
0.1551
199,131
-0.00(-0.58%)
Mar 28, 2024
0.1600
0.1645
0.1473
0.1560
540,193
+0.00(+1.36%)
Mar 27, 2024
0.1590
0.1614
0.1500
0.1539
487,584
-0.00(-2.59%)
Mar 26, 2024
0.1646
0.1650
0.1515
0.1580
523,321
-0.01(-4.70%)
Mar 25, 2024
0.1500
0.1664
0.1459
0.1658
1,538,487
+0.02(+12.03%)
Mar 22, 2024
0.1551
0.1597
0.1436
0.1480
439,411
-0.01(-4.52%)
Mar 21, 2024
0.1579
0.1614
0.1500
0.1550
732,834
+0.00(+0.32%)
Mar 20, 2024
0.1505
0.1690
0.1505
0.1545
674,913
+0.00(+0.85%)
Mar 19, 2024
0.1600
0.1660
0.1505
0.1532
240,299
-0.00(-2.30%)
Mar 18, 2024
0.1621
0.1705
0.1029
0.1568
1,011,653
-0.00(-2.61%)
Mar 15, 2024
0.1700
0.1944
0.1600
0.1610
2,389,871
-0.01(-5.29%)
Mar 14, 2024
0.1808
0.1838
0.1700
0.1700
382,395
-0.01(-4.39%)
Mar 13, 2024
0.1800
0.1849
0.1778
0.1778
122,046
-0.01(-3.89%)
Mar 12, 2024
0.1917
0.1941
0.1700
0.1850
385,678
-0.01(-4.74%)
Mar 11, 2024
0.1900
0.1944
0.1801
0.1942
239,449
+0.01(+6.12%)
Mar 08, 2024
0.1900
0.1900
0.1810
0.1830
122,311
+0.00(+0.55%)
Mar 07, 2024
0.1870
0.1899
0.1805
0.1820
179,771
-0.01(-4.16%)
Mar 06, 2024
0.1900
0.1964
0.1790
0.1899
225,950
+0.01(+3.04%)
Mar 05, 2024
0.2100
0.2100
0.1800
0.1843
283,863
-0.02(-9.66%)
Mar 04, 2024
0.1841
0.2078
0.1700
0.2040
838,676
+0.02(+9.21%)
Mar 01, 2024
0.1985
0.1985
0.1700
0.1868
260,905
+0.01(+3.09%)
Feb 29, 2024
0.1896
0.1917
0.1812
0.1812
219,806
-0.01(-3.10%)
Feb 28, 2024
0.1898
0.1998
0.1815
0.1870
158,530
-0.00(-2.09%)
Feb 27, 2024
0.1924
0.1999
0.1837
0.1910
120,126
+0.01(+2.96%)
Feb 26, 2024
0.1800
0.1999
0.1825
0.1855
92,474
+0.00(+1.15%)
Feb 23, 2024
0.1950
0.1950
0.1800
0.1834
179,482
-0.01(-5.95%)
Feb 22, 2024
0.1900
0.2019
0.1900
0.1950
181,291
-0.00(-0.31%)
Feb 21, 2024
0.1973
0.2099
0.1952
0.1956
88,224
+0.00(+1.14%)
Feb 20, 2024
0.2080
0.2122
0.1812
0.1934
392,288
-0.02(-7.95%)
Feb 16, 2024
0.2165
0.2165
0.2023
0.2101
207,413
-0.01(-3.00%)
Feb 15, 2024
0.2200
0.2249
0.2050
0.2166
152,154
-0.00(-1.05%)
Feb 14, 2024
0.2294
0.2370
0.2000
0.2189
284,712
+0.00(+2.05%)
Feb 13, 2024
0.1900
0.2180
0.1900
0.2145
492,964
+0.02(+9.94%)
Feb 12, 2024
0.1990
0.2050
0.1820
0.1951
665,734
-0.00(-2.45%)
Feb 09, 2024
0.1758
0.2050
0.1705
0.2000
1,564,875
+0.03(+20.41%)
Feb 08, 2024
0.1700
0.1748
0.1651
0.1661
379,478
-0.01(-4.15%)
Feb 07, 2024
0.1650
0.1800
0.1650
0.1733
1,564,943
+0.01(+4.90%)
Feb 06, 2024
0.1586
0.1708
0.1556
0.1652
508,156
+0.01(+5.49%)
Feb 05, 2024
0.1657
0.1657
0.1550
0.1566
214,283
-0.00(-3.03%)
Feb 02, 2024
0.1750
0.1769
0.1600
0.1615
480,459
-0.01(-4.61%)
Feb 01, 2024
0.1828
0.1840
0.1650
0.1693
523,895
-0.02(-8.19%)
Jan 31, 2024
0.1900
0.1900
0.1800
0.1844
174,081
+0.00(+1.10%)
Jan 30, 2024
0.1927
0.1960
0.1811
0.1824
308,686
-0.01(-6.89%)
Jan 29, 2024
0.2020
0.2020
0.1838
0.1959
386,417
-0.00(-0.91%)
Jan 26, 2024
0.1948
0.2050
0.1900
0.1977
253,491
+0.00(+2.59%)
Jan 25, 2024
0.2100
0.2111
0.1901
0.1927
343,263
-0.01(-5.07%)
Jan 24, 2024
0.2001
0.2102
0.1990
0.2030
269,629
+0.00(+0.00%)
Jan 23, 2024
0.2200
0.2200
0.1991
0.2030
617,195
-0.01(-4.52%)
Jan 22, 2024
0.2450
0.2450
0.2011
0.2126
732,747
-0.00(-1.57%)
Jan 19, 2024
0.2300
0.2449
0.2002
0.2160
607,125
-0.01(-2.35%)
Jan 18, 2024
0.2544
0.2634
0.2200
0.2212
1,043,912
-0.03(-11.41%)
Jan 17, 2024
0.2500
0.2552
0.2400
0.2497
214,518
+0.01(+4.48%)
Jan 16, 2024
0.2600
0.2590
0.2375
0.2390
243,031
-0.01(-3.20%)
Jan 12, 2024
0.2600
0.2660
0.2420
0.2469
404,643
-0.01(-2.80%)
Jan 11, 2024
0.2500
0.2696
0.2410
0.2540
613,395
+0.00(+0.43%)
Jan 10, 2024
0.2700
0.2700
0.2501
0.2529
495,379
-0.01(-5.25%)
Jan 09, 2024
0.2680
0.2699
0.2588
0.2669
279,153
+0.00(+0.98%)
Jan 08, 2024
0.2677
0.2698
0.2565
0.2643
307,918
-0.01(-2.11%)
Jan 05, 2024
0.2875
0.2900
0.2648
0.2700
407,739
-0.02(-6.25%)
Jan 04, 2024
0.2936
0.3000
0.2700
0.2880
215,800
-0.01(-2.04%)
Jan 03, 2024
0.2800
0.3000
0.2850
0.2940
191,489
-0.01(-3.80%)
Jan 02, 2024
0.3100
0.3100
0.2900
0.3056
249,372
+0.01(+1.80%)
Dec 29, 2023
0.3100
0.3200
0.2880
0.3002
398,205
-0.02(-5.00%)
Dec 28, 2023
0.3280
0.3280
0.3100
0.3160
304,119
-0.01(-2.47%)
Dec 27, 2023
0.3170
0.3398
0.3000
0.3240
1,365,625
+0.02(+6.23%)
Dec 26, 2023
0.3293
0.3293
0.2850
0.3050
886,884
-0.02(-7.32%)
Dec 22, 2023
0.2680
0.3300
0.2648
0.3291
2,147,829
+0.07(+26.53%)
Dec 21, 2023
0.2620
0.2725
0.2477
0.2601
354,180
-0.00(-1.70%)
Dec 20, 2023
0.2600
0.2750
0.2501
0.2646
462,867
+0.01(+2.52%)
Dec 19, 2023
0.2591
0.2700
0.2530
0.2581
244,646
+0.00(+0.39%)
Dec 18, 2023
0.2800
0.2850
0.2557
0.2571
502,200
-0.02(-7.52%)
Dec 15, 2023
0.2716
0.2899
0.2700
0.2780
153,472
-0.00(-0.71%)
Dec 14, 2023
0.2900
0.3000
0.2700
0.2800
321,737
-0.00(-0.71%)
Dec 13, 2023
0.3000
0.2990
0.2710
0.2820
460,582
-0.01(-3.75%)
Dec 12, 2023
0.3000
0.3051
0.2900
0.2930
627,087
+0.01(+2.70%)
Dec 11, 2023
0.2875
0.2978
0.2810
0.2853
250,309
+0.00(+0.42%)
Dec 08, 2023
0.2700
0.2930
0.2601
0.2841
228,227
+0.01(+3.46%)
Dec 07, 2023
0.2800
0.2800
0.2530
0.2746
670,493
+0.02(+8.58%)
Dec 06, 2023
0.2700
0.2800
0.2444
0.2529
530,725
-0.01(-4.53%)
Dec 05, 2023
0.2698
0.2698
0.2603
0.2649
116,208
-0.00(-1.52%)
Dec 04, 2023
0.2701
0.2775
0.2524
0.2690
332,619
-0.00(-0.77%)
Dec 01, 2023
0.2720
0.2800
0.2650
0.2711
208,717
+0.01(+3.08%)
Nov 30, 2023
0.2792
0.2833
0.2620
0.2630
202,279
-0.01(-4.92%)
Nov 29, 2023
0.2706
0.2920
0.2706
0.2766
186,292
-0.00(-0.86%)
Nov 28, 2023
0.2837
0.3000
0.2616
0.2790
346,584
+0.00(+0.87%)
Nov 27, 2023
0.2640
0.3000
0.2640
0.2766
619,119
+0.02(+6.10%)
Nov 24, 2023
0.2800
0.2820
0.2604
0.2607
476,119
-0.01(-5.17%)
Nov 22, 2023
0.2950
0.2950
0.2505
0.2749
1,549,967
+0.00(+1.74%)
Nov 21, 2023
0.2600
0.2859
0.2511
0.2702
2,810,832
+0.03(+12.26%)
Nov 20, 2023
0.2559
0.2559
0.2373
0.2407
402,197
-0.02(-6.01%)
Nov 17, 2023
0.2700
0.2800
0.2300
0.2561
1,076,761
-0.01(-4.44%)
Nov 16, 2023
0.2880
0.2880
0.2629
0.2680
453,350
-0.02(-5.63%)
Nov 15, 2023
0.3000
0.3191
0.2612
0.2840
1,234,666
-0.00(-0.28%)
Nov 14, 2023
0.2970
0.2970
0.2735
0.2848
186,096
-0.00(-0.77%)
Nov 13, 2023
0.2741
0.2900
0.2711
0.2870
266,234
+0.00(+1.56%)
Nov 10, 2023
0.2712
0.2899
0.2600
0.2826
256,051
-0.00(-0.04%)
Nov 09, 2023
0.2900
0.2900
0.2500
0.2827
770,056
+0.00(+1.33%)
Nov 08, 2023
0.3300
0.3620
0.2701
0.2790
8,288,507
-0.02(-5.33%)
Nov 07, 2023
0.3074
0.3079
0.2700
0.2947
448,450
-0.03(-9.04%)
Nov 06, 2023
0.3236
0.3300
0.3070
0.3240
185,711
-0.01(-1.58%)
Nov 03, 2023
0.3300
0.3300
0.3000
0.3292
489,430
-0.01(-1.73%)
Nov 02, 2023
0.3430
0.3570
0.2900
0.3350
1,099,753
-0.03(-7.07%)
Nov 01, 2023
0.4390
0.4400
0.3605
0.3605
2,574,945
-0.02(-6.34%)
Oct 31, 2023
0.3470
0.3889
0.3450
0.3849
383,894
+0.02(+6.18%)
Oct 30, 2023
0.3350
0.3675
0.3004
0.3625
509,218
+0.04(+13.32%)
Oct 27, 2023
0.3100
0.3500
0.2900
0.3199
435,059
+0.03(+10.73%)
Oct 26, 2023
0.3000
0.3045
0.2799
0.2889
256,467
-0.00(-0.38%)
Oct 25, 2023
0.2993
0.3079
0.2743
0.2900
175,727
+0.00(+0.59%)
Oct 24, 2023
0.2660
0.3150
0.2660
0.2883
530,691
+0.02(+6.74%)
Oct 23, 2023
0.2900
0.2900
0.2605
0.2701
123,558
+0.00(+0.78%)
Oct 20, 2023
0.2806
0.2806
0.2585
0.2680
178,786
-0.00(-1.47%)
Oct 19, 2023
0.2900
0.2900
0.2700
0.2720
85,002
-0.02(-5.85%)
Oct 18, 2023
0.3010
0.3100
0.2611
0.2889
212,341
-0.01(-4.02%)
Oct 17, 2023
0.2923
0.3196
0.2844
0.3010
248,966
-0.00(-0.10%)
Oct 16, 2023
0.2810
0.3298
0.2900
0.3013
309,876
-0.02(-5.84%)
Oct 13, 2023
0.3400
0.3442
0.2900
0.3200
545,060
-0.03(-9.86%)
Oct 12, 2023
0.4000
0.4299
0.3021
0.3550
10,240,250
+0.09(+32.96%)
Oct 11, 2023
0.2800
0.2835
0.2500
0.2670
541,288
-0.03(-8.97%)
Oct 10, 2023
0.3281
0.3281
0.2405
0.2933
1,925,268
-0.01(-2.62%)
Oct 09, 2023
0.3400
0.3400
0.3001
0.3012
219,010
-0.04(-11.15%)
Oct 06, 2023
0.3374
0.3454
0.3351
0.3390
28,799
+0.00(+0.30%)
Oct 05, 2023
0.3500
0.3580
0.3292
0.3380
155,524
-0.01(-3.43%)
Oct 04, 2023
0.3500
0.3500
0.3401
0.3500
41,053
+0.01(+2.34%)
Oct 03, 2023
0.3700
0.3774
0.3303
0.3420
122,714
-0.04(-9.76%)
Oct 02, 2023
0.3850
0.3850
0.3651
0.3790
36,926
+0.00(+0.00%)
Sep 29, 2023
0.3899
0.3900
0.3650
0.3790
50,789
+0.01(+1.69%)
Sep 28, 2023
0.3600
0.3980
0.3628
0.3727
38,042
+0.00(+0.00%)
Sep 27, 2023
0.3750
0.3839
0.3560
0.3727
119,171
-0.00(-0.80%)
Sep 26, 2023
0.3900
0.3900
0.3650
0.3757
192,646
-0.02(-6.10%)
Sep 25, 2023
0.4151
0.4097
0.4001
0.4001
32,530
+0.00(+0.78%)
Sep 22, 2023
0.4290
0.4500
0.3801
0.3970
355,076
-0.06(-13.41%)
Sep 21, 2023
0.4500
0.4699
0.4475
0.4585
28,651
-0.02(-3.47%)
Sep 20, 2023
0.4703
0.4750
0.4613
0.4750
30,303
-0.00(-0.13%)
Sep 19, 2023
0.4800
0.4987
0.4675
0.4756
186,233
-0.00(-0.85%)
Sep 18, 2023
0.4800
0.4800
0.4465
0.4797
83,855
-0.00(-0.06%)
Sep 15, 2023
0.4256
0.4800
0.4256
0.4800
49,172
+0.05(+11.19%)
Sep 14, 2023
0.4328
0.4401
0.4251
0.4317
35,421
+0.00(+0.40%)
Sep 13, 2023
0.4100
0.4515
0.4015
0.4300
122,696
+0.03(+6.67%)
Sep 12, 2023
0.4170
0.4200
0.3900
0.4031
48,836
-0.00(-0.71%)
Sep 11, 2023
0.4100
0.4300
0.4000
0.4060
83,364
-0.01(-2.17%)
Sep 08, 2023
0.4211
0.4263
0.4100
0.4150
44,830
-0.02(-4.60%)
Sep 07, 2023
0.4200
0.4350
0.4200
0.4350
12,754
+0.01(+2.84%)
Sep 06, 2023
0.4300
0.4420
0.4211
0.4230
10,466
-0.01(-1.67%)
Sep 05, 2023
0.4400
0.4400
0.4302
0.4302
42,753
-0.00(-0.42%)
Sep 01, 2023
0.4214
0.4400
0.4212
0.4320
54,519
+0.00(+0.37%)
Aug 31, 2023
0.4290
0.4400
0.4286
0.4304
15,605
+0.00(+0.42%)
Aug 30, 2023
0.4211
0.4476
0.4211
0.4286
54,459
+0.01(+1.78%)
Aug 29, 2023
0.4420
0.4496
0.4040
0.4211
78,003
-0.02(-4.77%)
Aug 28, 2023
0.4699
0.4699
0.4306
0.4422
42,305
-0.02(-4.92%)
Aug 25, 2023
0.4400
0.4700
0.4210
0.4651
73,709
+0.00(+0.02%)
Aug 24, 2023
0.4390
0.4701
0.4213
0.4650
282,303
+0.05(+13.33%)
Aug 23, 2023
0.4098
0.4301
0.3950
0.4103
205,226
-0.02(-4.87%)
Aug 22, 2023
0.4309
0.4800
0.3921
0.4313
806,256
-0.06(-12.03%)
Aug 21, 2023
0.5187
0.5300
0.4680
0.4903
3,605,570
+0.05(+11.43%)
Aug 18, 2023
0.4582
0.4750
0.4303
0.4400
60,127
-0.02(-3.97%)
Aug 17, 2023
0.4654
0.4700
0.4500
0.4582
41,237
-0.01(-2.66%)
Aug 16, 2023
0.4800
0.4850
0.4550
0.4707
64,210
-0.01(-1.18%)
Aug 15, 2023
0.4800
0.4900
0.4700
0.4763
64,449
+0.00(+0.15%)
Aug 14, 2023
0.4700
0.4845
0.4600
0.4756
51,797
+0.00(+0.15%)
Aug 11, 2023
0.4370
0.4848
0.4361
0.4749
83,234
+0.03(+7.23%)
Aug 10, 2023
0.4725
0.4789
0.4303
0.4429
427,758
-0.01(-2.66%)
Aug 09, 2023
0.4670
0.4747
0.4550
0.4550
160,032
-0.02(-4.01%)
Aug 08, 2023
0.4800
0.4884
0.4607
0.4740
82,591
+0.00(+0.21%)
Aug 07, 2023
0.5110
0.5110
0.4700
0.4730
79,171
-0.03(-5.21%)
Aug 04, 2023
0.4770
0.5050
0.4770
0.4990
143,654
+0.02(+3.96%)
Aug 03, 2023
0.4800
0.4950
0.4685
0.4800
105,611
-0.01(-2.02%)
Aug 02, 2023
0.4700
0.4961
0.4729
0.4899
65,328
-0.01(-1.23%)
Aug 01, 2023
0.5020
0.5020
0.4685
0.4960
164,008
+0.01(+1.02%)
Jul 31, 2023
0.4853
0.5150
0.4852
0.4910
160,501
-0.01(-1.72%)
Jul 28, 2023
0.4900
0.5242
0.4802
0.4996
120,475
+0.01(+1.42%)
Jul 27, 2023
0.5050
0.5198
0.4805
0.4926
226,874
-0.01(-1.50%)
Jul 26, 2023
0.5200
0.5300
0.4900
0.5001
112,647
-0.02(-3.60%)
Jul 25, 2023
0.5170
0.5273
0.5100
0.5188
118,269
-0.01(-1.03%)
Jul 24, 2023
0.5060
0.5400
0.4970
0.5242
195,574
+0.03(+6.78%)
Jul 21, 2023
0.5020
0.5225
0.4710
0.4909
146,948
-0.00(-0.22%)
Jul 20, 2023
0.5190
0.5190
0.4900
0.4920
110,141
-0.03(-5.20%)
Jul 19, 2023
0.4900
0.5400
0.4850
0.5190
290,242
+0.02(+4.85%)
Jul 18, 2023
0.4700
0.5000
0.4700
0.4950
160,834
+0.03(+6.91%)
Jul 17, 2023
0.4870
0.5148
0.4610
0.4630
274,298
-0.02(-4.93%)
Jul 14, 2023
0.5800
0.5800
0.4664
0.4870
864,332
-0.06(-11.45%)
Jul 13, 2023
0.6300
0.6416
0.5200
0.5500
806,350
-0.09(-13.52%)
Jul 12, 2023
0.6810
0.7780
0.6194
0.6360
1,223,198
+0.03(+4.95%)
Jul 11, 2023
0.6100
0.6260
0.5210
0.6060
1,155,201
+0.09(+16.54%)
Jul 10, 2023
0.4800
0.5300
0.4700
0.5200
292,893
+0.02(+4.00%)
Jul 07, 2023
0.4910
0.5780
0.4692
0.5000
2,171,004
+0.03(+5.46%)
Jul 06, 2023
0.4840
0.4900
0.4680
0.4741
62,767
-0.02(-3.24%)
Jul 05, 2023
0.4800
0.5000
0.4726
0.4900
170,747
+0.00(+0.00%)
Jul 03, 2023
0.5000
0.5101
0.4691
0.4900
141,701
-0.02(-3.43%)
Jun 30, 2023
0.5002
0.5198
0.5000
0.5074
42,888
+0.00(+0.28%)
Jun 29, 2023
0.5200
0.5294
0.4900
0.5060
188,340
-0.02(-3.05%)
Jun 28, 2023
0.5390
0.5646
0.5200
0.5219
91,389
-0.03(-5.50%)
Jun 27, 2023
0.5800
0.6100
0.5310
0.5523
153,207
-0.03(-5.01%)
Jun 26, 2023
0.5713
0.5950
0.5601
0.5814
81,534
+0.02(+3.82%)
Jun 23, 2023
0.5901
0.5977
0.5600
0.5600
70,029
-0.03(-5.13%)
Jun 22, 2023
0.5900
0.6228
0.5900
0.5903
80,154
-0.01(-1.11%)
Jun 21, 2023
0.5894
0.5969
0.5713
0.5969
30,287
+0.03(+4.50%)
Jun 20, 2023
0.5900
0.6200
0.5313
0.5712
165,074
-0.03(-4.80%)
Jun 16, 2023
0.5500
0.6100
0.5500
0.6000
327,960
+0.05(+9.07%)
Jun 15, 2023
0.5900
0.6000
0.5500
0.5501
89,894
-0.45(-44.76%)
May 08, 2023
0.9700
1.000
0.9700
0.9959
176,050
+0.03(+2.67%)
May 05, 2023
0.9500
0.9800
0.9500
0.9700
34,997
+0.02(+1.57%)
May 04, 2023
0.9600
0.9750
0.9425
0.9550
13,802
-0.02(-1.55%)
May 03, 2023
0.9800
0.9800
0.9510
0.9700
59,215
-0.00(-0.32%)
May 02, 2023
0.9700
0.9900
0.9578
0.9731
24,962
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.