Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.0610	0	-0.03(-32.22%)
May 08, 2023	0.0796	0.0926	0.0796	0.0900	9,040,810	+0.01(+12.50%)
May 05, 2023	0.0991	0.1090	0.0635	0.0800	31,054,932	-0.04(-32.32%)
May 04, 2023	0.1190	0.1240	0.1180	0.1182	419,031	-0.00(-1.50%)
May 03, 2023	0.1220	0.1280	0.1183	0.1200	634,317	+0.00(+0.00%)
May 02, 2023	0.1196	0.1220	0.1180	0.1200	868,134	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aptinyx Inc (NQ: APTX )

Historical Prices