Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				2.270	0	+0.00(+0.00%)
May 08, 2023	2.330	2.350	2.255	2.270	156,522	-0.04(-1.73%)
May 05, 2023	2.290	2.350	2.290	2.310	106,973	+0.05(+2.21%)
May 04, 2023	2.290	2.300	2.190	2.260	146,524	-0.02(-0.88%)
May 03, 2023	2.320	2.320	2.220	2.280	255,292	-0.05(-2.15%)
May 02, 2023	2.400	2.410	2.320	2.330	294,632	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices