Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.1080 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.1080 25 +0.00(+3.35%)
May 10, 2024 0.1045 0 +0.03(+45.14%)
May 09, 2024 0.0720 0.0720 0.0720 0.0720 1,800 -0.03(-28.00%)
May 07, 2024 0.1000 0 -0.01(-9.67%)
Apr 26, 2024 0.1107 0 +0.00(+4.24%)
Apr 23, 2024 0.1062 0 -0.01(-5.60%)
Apr 19, 2024 0.1125 0 -0.00(-0.09%)
Apr 18, 2024 0.1126 0.1126 0.1126 0.1126 1,800 -0.01(-10.35%)
Apr 10, 2024 0.1256 0 +0.01(+12.04%)
Apr 08, 2024 0.1121 0 +0.00(+3.60%)
Apr 02, 2024 0.1082 0 +0.01(+8.20%)
Apr 01, 2024 0.0978 0.1000 0.0978 0.1000 25,000 +0.02(+25.63%)
Mar 28, 2024 0.0939 0.0977 0.0780 0.0796 40,035 -0.02(-17.68%)
Mar 25, 2024 0.0967 0 +0.02(+20.87%)
Mar 21, 2024 0.0800 0 -0.01(-12.57%)
Mar 12, 2024 0.0915 0 -0.01(-6.82%)
Mar 07, 2024 0.0982 0 +0.01(+9.23%)
Mar 06, 2024 0.0899 0.0899 0.0899 0.0899 5,000 +0.01(+9.63%)
Mar 01, 2024 0.0820 0 +0.00(+0.00%)
Feb 29, 2024 0.0884 0.0884 0.0820 0.0820 10,000 +0.00(+0.00%)
Feb 26, 2024 0.0820 0 -0.01(-11.73%)
Feb 22, 2024 0.0929 0 -0.00(-3.13%)
Feb 21, 2024 0.0959 0.0959 0.0959 0.0959 2,000 +0.00(+2.02%)
Feb 12, 2024 0.0940 0 -0.00(-1.05%)
Feb 09, 2024 0.1000 0.1024 0.0820 0.0950 130,000 -0.00(-2.96%)
Feb 02, 2024 0.0979 0 -0.02(-13.74%)
Jan 30, 2024 0.1135 0 +0.00(+4.22%)
Jan 25, 2024 0.1089 0 +0.01(+11.12%)
Jan 22, 2024 0.0980 0 -0.01(-7.46%)
Jan 12, 2024 0.1059 0 +0.00(+0.57%)
Jan 11, 2024 0.1084 0.1142 0.1053 0.1053 40,000 -0.00(-4.27%)
Jan 05, 2024 0.1100 0 +0.00(+1.29%)
Jan 04, 2024 0.1136 0.1250 0.1086 0.1086 79,333 -0.00(-1.09%)
Jan 03, 2024 0.1062 0.1100 0.1062 0.1098 100,500 +0.00(+0.83%)
Jan 02, 2024 0.1150 0.1219 0.1073 0.1089 197,659 +0.00(+2.54%)
Dec 29, 2023 0.1057 0.1062 0.1009 0.1062 25,700 +0.01(+6.20%)
Dec 26, 2023 0.1000 0 +0.00(+4.82%)
Dec 22, 2023 0.1067 0.1067 0.0954 0.0954 12,000 -0.00(-4.60%)
Dec 19, 2023 0.1000 0 -0.01(-8.26%)
Dec 18, 2023 0.1122 0.1122 0.1090 0.1090 15,000 +0.00(+1.96%)
Dec 15, 2023 0.1121 0.1125 0.1069 0.1069 26,000 -0.01(-7.04%)
Dec 14, 2023 0.1100 0.1150 0.1100 0.1150 27,108 +0.01(+4.55%)
Dec 11, 2023 0.1100 0 +0.00(+0.00%)
Dec 08, 2023 0.1065 0.1100 0.1048 0.1100 10,970 +0.01(+7.32%)
Dec 05, 2023 0.1025 0 +0.01(+13.89%)
Dec 04, 2023 0.0900 0.0900 0.0858 0.0900 76,715 +0.01(+6.51%)
Nov 29, 2023 0.0845 0 -0.01(-6.11%)
Nov 10, 2023 0.0900 0 +0.00(+2.04%)
Nov 07, 2023 0.0882 2,750 -0.02(-19.75%)
Nov 06, 2023 0.1099 0.1099 0.1099 0.1099 1,845 -0.01(-8.42%)
Oct 18, 2023 0.1200 358 +0.04(+48.88%)
Oct 16, 2023 0.0806 0 -0.02(-16.91%)
Oct 13, 2023 0.0661 0.0970 0.0661 0.0970 42,412 -0.02(-19.17%)
Oct 11, 2023 0.1200 0 -0.02(-12.41%)
Oct 10, 2023 0.1370 0.1370 0.1370 0.1370 1,415 +0.04(+37.00%)
Oct 06, 2023 0.1000 0 -0.02(-20.00%)
Sep 22, 2023 0.1250 0 +0.02(+19.85%)
Sep 13, 2023 0.1043 0 -0.00(-0.29%)
Aug 31, 2023 0.1046 0 -0.00(-0.10%)
Aug 30, 2023 0.1047 0.1047 0.1047 0.1047 1,000 -0.00(-0.10%)
Aug 24, 2023 0.1048 0 -0.00(-0.76%)
Aug 23, 2023 0.1056 0.1056 0.1056 0.1056 22,000 -0.05(-32.82%)
Aug 21, 2023 0.1572 0 +0.05(+50.29%)
Aug 18, 2023 0.0400 0.1046 0.0400 0.1046 3,900 -0.00(-3.95%)
Aug 14, 2023 0.1089 0 +0.00(+2.64%)
Aug 10, 2023 0.1061 0 -0.00(-3.55%)
Aug 08, 2023 0.1100 0 +0.01(+4.76%)
Aug 07, 2023 0.0775 0.1050 0.0775 0.1050 2,000 +0.00(+0.00%)
Aug 04, 2023 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+5.00%)
Aug 02, 2023 0.1000 0 -0.00(-2.72%)
Aug 01, 2023 0.1100 0.1100 0.1028 0.1028 18,000 -0.01(-11.23%)
Jul 26, 2023 0.1158 0 +0.02(+15.11%)
Jul 25, 2023 0.1006 0.1006 0.1006 0.1006 100 -0.01(-12.90%)
Jul 17, 2023 0.1155 0 +0.00(+0.87%)
Jul 07, 2023 0.1145 0 +0.01(+14.50%)
Jun 30, 2023 0.1000 0 +0.01(+11.11%)
Jun 06, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.