Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0160 0 -0.02(-53.49%)
Jan 05, 2024 0.0384 0.0390 0.0339 0.0344 31,348,988 -0.00(-11.34%)
Jan 04, 2024 0.0415 0.0420 0.0365 0.0388 28,147,616 -0.00(-8.92%)
Jan 03, 2024 0.0449 0.0470 0.0400 0.0426 34,825,016 -0.01(-13.59%)
Jan 02, 2024 0.0509 0.0560 0.0400 0.0493 55,102,876 -0.01(-21.62%)
Dec 29, 2023 0.0641 0.0646 0.0582 0.0629 86,127,104 -0.00(-2.18%)
Dec 28, 2023 0.0678 0.0678 0.0620 0.0643 15,381,470 -0.00(-5.44%)
Dec 27, 2023 0.0700 0.0719 0.0611 0.0680 26,012,436 +0.00(+4.62%)
Dec 26, 2023 0.0748 0.0748 0.0630 0.0650 16,747,393 -0.01(-8.96%)
Dec 22, 2023 0.0835 0.0848 0.0700 0.0714 28,997,696 -0.01(-6.91%)
Dec 21, 2023 0.0812 0.0828 0.0740 0.0767 8,697,343 -0.01(-7.48%)
Dec 20, 2023 0.0841 0.0889 0.0807 0.0829 7,744,271 -0.01(-7.99%)
Dec 19, 2023 0.0968 0.0977 0.0861 0.0901 9,059,534 -0.01(-8.15%)
Dec 18, 2023 0.1000 0.1065 0.0950 0.0981 5,530,953 -0.00(-2.87%)
Dec 15, 2023 0.1106 0.1106 0.0920 0.1010 7,988,908 -0.01(-6.48%)
Dec 14, 2023 0.1100 0.1129 0.1074 0.1080 3,610,334 -0.00(-1.91%)
Dec 13, 2023 0.1120 0.1260 0.1061 0.1101 4,718,585 -0.01(-11.42%)
Dec 12, 2023 0.0966 0.1354 0.0940 0.1243 15,244,009 +0.03(+28.01%)
Dec 11, 2023 0.1050 0.1060 0.0925 0.0971 7,795,438 -0.00(-0.61%)
Dec 08, 2023 0.1018 0.1031 0.0960 0.0977 4,858,332 -0.00(-2.88%)
Dec 07, 2023 0.1100 0.1100 0.1000 0.1006 6,130,582 -0.01(-8.46%)
Dec 06, 2023 0.1100 0.1167 0.1011 0.1099 7,931,366 +0.00(+1.67%)
Dec 05, 2023 0.1220 0.1249 0.1051 0.1081 9,640,310 -0.01(-9.99%)
Dec 04, 2023 0.1290 0.1490 0.1020 0.1201 24,215,388 +0.00(+2.83%)
Dec 01, 2023 0.1310 0.1468 0.1100 0.1168 17,053,584 -0.06(-32.29%)
Nov 30, 2023 0.1100 0.3059 0.1001 0.1725 116,883,400 +0.06(+46.93%)
Nov 29, 2023 0.1153 0.1176 0.0925 0.1174 7,752,940 +0.01(+6.73%)
Nov 28, 2023 0.1143 0.1157 0.1060 0.1100 2,863,233 -0.00(-4.01%)
Nov 27, 2023 0.1161 0.1207 0.1145 0.1146 2,689,940 -0.00(-2.55%)
Nov 24, 2023 0.1186 0.1237 0.1149 0.1176 1,655,611 -0.01(-6.67%)
Nov 22, 2023 0.1258 0.1370 0.1206 0.1260 3,533,399 +0.00(+0.72%)
Nov 21, 2023 0.1158 0.1275 0.1065 0.1251 4,722,914 +0.00(+0.97%)
Nov 20, 2023 0.1307 0.1350 0.1190 0.1239 6,570,838 -0.01(-8.22%)
Nov 17, 2023 0.1305 0.1597 0.1275 0.1350 15,474,332 +0.00(+0.00%)
Nov 16, 2023 0.0975 0.1650 0.0961 0.1350 75,405,328 +0.04(+36.64%)
Nov 15, 2023 0.0899 0.1007 0.0870 0.0988 6,826,972 +0.01(+9.78%)
Nov 14, 2023 0.0800 0.0977 0.0760 0.0900 6,842,052 -0.00(-0.99%)
Nov 13, 2023 0.0941 0.0941 0.0868 0.0909 4,737,008 -0.00(-0.11%)
Nov 10, 2023 0.0885 0.0911 0.0859 0.0910 3,553,018 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0915 0.0810 0.0910 5,862,880 -0.00(-2.78%)
Nov 08, 2023 0.0950 0.0955 0.0900 0.0936 7,140,789 -0.00(-1.99%)
Nov 07, 2023 0.1050 0.1050 0.0903 0.0955 12,381,377 +0.00(+1.60%)
Nov 06, 2023 0.0943 0.0988 0.0883 0.0940 21,234,276 +0.00(+5.03%)
Nov 03, 2023 0.0950 0.0951 0.0875 0.0895 9,833,117 -0.01(-6.77%)
Nov 02, 2023 0.1000 0.0970 0.0822 0.0960 41,314,784 +0.01(+17.36%)
Nov 01, 2023 0.0944 0.0944 0.0762 0.0818 21,084,384 -0.02(-17.46%)
Oct 31, 2023 0.1003 0.1102 0.0850 0.0991 50,787,696 +0.01(+10.11%)
Oct 30, 2023 0.1051 0.1082 0.0793 0.0900 18,121,248 -0.03(-25.00%)
Oct 27, 2023 0.1150 0.1305 0.1146 0.1200 6,700,173 -0.01(-6.98%)
Oct 26, 2023 0.1435 0.1435 0.1179 0.1290 14,597,733 -0.04(-24.12%)
Oct 25, 2023 0.1867 0.1900 0.1552 0.1700 40,329,096 +0.02(+9.68%)
Oct 24, 2023 0.1900 0.2000 0.1451 0.1550 31,146,690 -0.12(-43.62%)
Oct 23, 2023 0.3300 0.3570 0.2160 0.2749 280,432,832 +0.19(+208.18%)
Oct 20, 2023 0.0930 0.0936 0.0849 0.0892 3,332,836 -0.00(-4.09%)
Oct 19, 2023 0.1052 0.1052 0.0850 0.0930 1,762,889 -0.01(-11.34%)
Oct 18, 2023 0.1000 0.1099 0.0997 0.1049 2,351,397 +0.00(+0.87%)
Oct 17, 2023 0.1050 0.1067 0.0951 0.1040 860,453 -0.00(-0.95%)
Oct 16, 2023 0.1151 0.1200 0.1011 0.1050 798,458 -0.01(-8.70%)
Oct 13, 2023 0.1270 0.1270 0.1126 0.1150 497,216 -0.01(-8.73%)
Oct 12, 2023 0.1325 0.1400 0.1224 0.1260 146,475 -0.01(-4.04%)
Oct 11, 2023 0.1500 0.1500 0.1200 0.1313 652,947 -0.02(-12.47%)
Oct 10, 2023 0.1550 0.1646 0.1450 0.1500 341,578 +0.00(+0.00%)
Oct 09, 2023 0.1580 0.1580 0.1400 0.1500 172,145 +0.00(+0.00%)
Oct 06, 2023 0.1750 0.1750 0.1400 0.1500 1,175,257 -0.02(-14.29%)
Oct 05, 2023 0.2000 0.2022 0.1750 0.1750 347,889 -0.02(-10.26%)
Oct 04, 2023 0.1991 0.2096 0.1950 0.1950 113,084 -0.01(-2.50%)
Oct 03, 2023 0.2013 0.2100 0.1971 0.2000 502,798 -0.02(-7.02%)
Oct 02, 2023 0.2460 0.2460 0.2040 0.2151 315,397 -0.02(-8.51%)
Sep 29, 2023 0.2500 0.2500 0.2301 0.2351 164,345 -0.01(-4.08%)
Sep 28, 2023 0.2664 0.2664 0.2380 0.2451 512,524 -0.01(-5.77%)
Sep 27, 2023 0.2620 0.2658 0.2500 0.2601 211,386 -0.00(-0.88%)
Sep 26, 2023 0.3000 0.3000 0.2600 0.2624 141,013 -0.02(-8.44%)
Sep 25, 2023 0.3000 0.2929 0.2600 0.2866 365,776 -0.02(-5.10%)
Sep 22, 2023 0.3038 0.3499 0.3003 0.3020 84,959 -0.01(-2.58%)
Sep 21, 2023 0.3200 0.3390 0.3050 0.3100 45,438 -0.01(-3.13%)
Sep 20, 2023 0.3200 0.3400 0.3200 0.3200 44,494 +0.00(+0.00%)
Sep 19, 2023 0.3200 0.3380 0.3050 0.3200 71,527 +0.02(+6.67%)
Sep 18, 2023 0.3300 0.3381 0.3000 0.3000 99,502 -0.05(-15.49%)
Sep 15, 2023 0.3200 0.3649 0.3200 0.3550 44,518 +0.03(+9.23%)
Sep 14, 2023 0.3367 0.3650 0.3100 0.3250 65,773 -0.02(-5.80%)
Sep 13, 2023 0.3600 0.3600 0.3380 0.3450 31,052 -0.01(-1.43%)
Sep 12, 2023 0.3400 0.3625 0.3400 0.3500 19,762 -0.01(-2.48%)
Sep 11, 2023 0.3900 0.3900 0.3297 0.3589 36,203 +0.02(+5.56%)
Sep 08, 2023 0.3210 0.3589 0.3000 0.3400 408,215 +0.02(+4.62%)
Sep 07, 2023 0.3275 0.3299 0.3200 0.3250 35,420 +0.01(+1.56%)
Sep 06, 2023 0.3200 0.3384 0.3200 0.3200 101,707 -0.02(-4.48%)
Sep 05, 2023 0.3210 0.3600 0.3210 0.3350 86,559 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.