Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubspot Inc (NY: HUBS )

656.56 +11.95 (+1.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 536.00 542.59 530.17 531.60 276,594 -4.40(-0.82%)
Sep 27, 2024 538.21 540.76 531.43 536.00 331,354 +1.12(+0.21%)
Sep 26, 2024 547.11 547.23 530.54 534.88 579,291 +3.69(+0.69%)
Sep 25, 2024 531.66 533.52 527.95 531.19 270,920 -0.92(-0.17%)
Sep 24, 2024 530.00 536.53 524.68 532.11 556,921 +4.86(+0.92%)
Sep 23, 2024 528.09 530.00 522.13 527.25 370,663 +0.37(+0.07%)
Sep 20, 2024 533.50 534.59 522.09 526.88 746,639 -3.23(-0.61%)
Sep 19, 2024 515.00 531.79 510.56 530.11 1,056,339 +26.35(+5.23%)
Sep 18, 2024 494.07 515.00 488.86 503.76 925,645 +11.46(+2.33%)
Sep 17, 2024 495.48 497.07 488.00 492.30 359,671 -3.11(-0.63%)
Sep 16, 2024 491.61 498.78 488.34 495.41 429,287 +4.24(+0.86%)
Sep 13, 2024 493.43 500.94 490.00 491.17 482,036 -1.43(-0.29%)
Sep 12, 2024 499.11 499.11 490.75 492.60 290,458 -5.22(-1.05%)
Sep 11, 2024 492.09 500.23 488.31 497.82 257,794 +5.68(+1.15%)
Sep 10, 2024 498.17 498.84 487.08 492.14 290,586 -2.37(-0.48%)
Sep 09, 2024 500.39 503.62 492.07 494.51 331,136 -1.97(-0.40%)
Sep 06, 2024 506.52 508.22 492.44 496.48 395,848 -7.69(-1.53%)
Sep 05, 2024 493.05 510.00 491.82 504.17 363,402 +9.89(+2.00%)
Sep 04, 2024 491.19 500.19 486.24 494.28 393,801 -1.48(-0.30%)
Sep 03, 2024 497.62 511.10 491.73 495.76 346,564 -3.31(-0.66%)
Aug 30, 2024 503.57 506.55 493.77 499.07 415,364 -0.98(-0.20%)
Aug 29, 2024 497.94 507.30 496.14 500.05 328,449 +6.86(+1.39%)
Aug 28, 2024 499.03 502.00 490.40 493.19 363,014 -8.82(-1.76%)
Aug 27, 2024 495.20 505.90 492.81 502.01 354,642 +2.91(+0.58%)
Aug 26, 2024 504.00 507.61 496.35 499.10 217,586 -3.97(-0.79%)
Aug 23, 2024 498.73 503.79 495.51 503.07 289,112 +6.20(+1.25%)
Aug 22, 2024 496.16 505.44 494.94 496.87 597,588 +1.58(+0.32%)
Aug 21, 2024 488.37 499.49 485.50 495.29 261,686 +7.88(+1.62%)
Aug 20, 2024 499.43 500.90 484.12 487.41 689,541 -9.85(-1.98%)
Aug 19, 2024 498.14 502.82 496.67 497.26 364,074 -0.61(-0.12%)
Aug 16, 2024 488.38 498.67 487.42 497.87 480,065 +8.36(+1.71%)
Aug 15, 2024 489.67 494.96 485.68 489.51 473,410 +5.25(+1.08%)
Aug 14, 2024 482.37 486.03 477.96 484.26 527,634 -0.35(-0.07%)
Aug 13, 2024 471.01 484.62 471.01 484.61 594,414 +15.32(+3.26%)
Aug 12, 2024 476.94 476.94 463.32 469.29 505,741 -3.32(-0.70%)
Aug 09, 2024 474.60 482.07 460.56 472.61 600,231 -3.74(-0.79%)
Aug 08, 2024 490.00 493.24 462.94 476.35 1,790,528 +15.61(+3.39%)
Aug 07, 2024 456.99 469.58 454.25 460.74 1,020,133 +10.65(+2.37%)
Aug 06, 2024 460.89 461.00 448.46 450.09 915,955 -5.37(-1.18%)
Aug 05, 2024 435.00 467.22 434.84 455.46 748,875 -10.20(-2.19%)
Aug 02, 2024 467.26 467.70 447.69 465.66 1,076,820 -16.21(-3.36%)
Aug 01, 2024 500.00 504.91 476.57 481.87 604,532 -15.16(-3.05%)
Jul 31, 2024 495.43 500.65 492.00 497.03 551,885 +9.01(+1.85%)
Jul 30, 2024 498.83 501.00 482.19 488.02 664,308 -10.68(-2.14%)
Jul 29, 2024 494.30 500.50 491.76 498.70 627,751 +5.98(+1.21%)
Jul 26, 2024 498.95 501.10 491.60 492.72 930,327 -3.04(-0.61%)
Jul 25, 2024 477.92 500.00 470.94 495.76 1,085,579 +22.43(+4.74%)
Jul 24, 2024 483.79 488.32 473.17 473.33 752,990 -15.14(-3.10%)
Jul 23, 2024 485.31 498.28 484.33 488.47 574,544 +5.46(+1.13%)
Jul 22, 2024 482.10 484.88 472.21 483.01 558,823 +3.19(+0.66%)
Jul 19, 2024 479.68 480.16 469.60 479.82 728,195 -1.59(-0.33%)
Jul 18, 2024 479.75 486.96 476.93 481.41 1,221,856 +1.05(+0.22%)
Jul 17, 2024 481.21 492.79 477.44 480.36 868,730 -8.45(-1.73%)
Jul 16, 2024 472.27 491.31 472.14 488.81 881,562 +16.92(+3.59%)
Jul 15, 2024 476.00 479.48 465.23 471.89 901,216 -4.24(-0.89%)
Jul 12, 2024 479.36 484.99 467.41 476.13 1,885,552 -13.64(-2.78%)
Jul 11, 2024 504.44 510.87 483.44 489.77 1,820,419 -2.54(-0.52%)
Jul 10, 2024 558.00 558.30 455.00 492.31 4,724,514 -67.90(-12.12%)
Jul 09, 2024 586.16 587.45 560.12 560.21 730,139 -25.95(-4.43%)
Jul 08, 2024 587.00 594.75 576.50 586.16 498,209 -1.09(-0.19%)
Jul 05, 2024 587.65 596.25 586.67 587.25 307,757 -5.06(-0.85%)
Jul 03, 2024 586.34 594.66 584.88 592.31 251,501 +8.17(+1.40%)
Jul 02, 2024 592.80 596.15 575.58 584.14 495,052 -8.44(-1.42%)
Jul 01, 2024 585.00 593.35 576.74 592.58 466,221 +2.79(+0.47%)
Jun 28, 2024 588.61 598.33 580.26 589.79 809,443 +3.78(+0.65%)
Jun 27, 2024 568.00 590.50 565.55 586.01 561,935 +17.49(+3.08%)
Jun 26, 2024 584.31 584.31 559.40 568.52 941,409 -16.69(-2.85%)
Jun 25, 2024 575.06 586.81 571.73 585.21 490,351 +11.61(+2.02%)
Jun 24, 2024 569.50 580.49 562.62 573.60 487,674 -4.83(-0.84%)
Jun 21, 2024 560.00 580.64 550.91 578.43 2,162,466 +21.18(+3.80%)
Jun 20, 2024 561.99 563.02 552.00 557.25 773,774 -4.75(-0.85%)
Jun 18, 2024 559.11 573.25 553.84 562.00 587,920 -8.99(-1.57%)
Jun 17, 2024 578.13 581.65 570.65 570.99 444,430 -13.72(-2.35%)
Jun 14, 2024 572.36 587.49 569.41 584.71 466,155 +17.71(+3.12%)
Jun 13, 2024 592.99 598.08 566.90 567.00 775,118 -24.35(-4.12%)
Jun 12, 2024 596.30 604.65 588.56 591.35 559,431 +2.89(+0.49%)
Jun 11, 2024 596.18 599.48 584.16 588.46 501,738 -7.46(-1.25%)
Jun 10, 2024 596.00 600.83 593.00 595.92 625,265 -0.73(-0.12%)
Jun 07, 2024 595.00 598.01 591.48 596.65 320,892 -1.86(-0.31%)
Jun 06, 2024 600.95 611.67 597.35 598.51 411,670 -7.01(-1.16%)
Jun 05, 2024 614.88 617.78 598.65 605.52 471,110 -3.41(-0.56%)
Jun 04, 2024 606.90 615.96 604.02 608.93 686,280 +11.78(+1.97%)
Jun 03, 2024 611.17 620.00 587.18 597.15 863,695 -13.90(-2.27%)
May 31, 2024 609.90 617.82 583.67 611.05 1,609,038 +4.79(+0.79%)
May 30, 2024 637.37 645.56 605.87 606.26 1,247,684 -41.97(-6.47%)
May 29, 2024 634.55 656.46 632.62 648.23 764,045 +9.84(+1.54%)
May 28, 2024 590.16 648.15 581.74 638.39 1,974,385 +48.23(+8.17%)
May 24, 2024 595.00 599.54 583.01 590.16 571,617 -4.70(-0.79%)
May 23, 2024 620.15 624.60 588.64 594.86 876,809 -17.96(-2.93%)
May 22, 2024 613.16 629.57 611.79 612.82 600,268 +1.87(+0.31%)
May 21, 2024 613.00 619.85 610.86 610.95 316,384 -9.04(-1.46%)
May 20, 2024 614.37 619.99 610.27 619.99 267,998 +4.65(+0.76%)
May 17, 2024 610.28 620.18 610.00 615.34 364,669 +4.98(+0.82%)
May 16, 2024 616.51 621.82 610.36 610.36 536,699 -3.80(-0.62%)
May 15, 2024 595.40 621.45 594.85 614.16 577,021 +24.51(+4.16%)
May 14, 2024 598.73 602.21 589.31 589.65 519,204 -8.14(-1.36%)
May 13, 2024 597.06 609.79 593.04 597.79 872,247 -0.16(-0.03%)
May 10, 2024 588.73 608.84 588.73 597.95 1,034,233 +10.80(+1.84%)
May 09, 2024 625.00 628.00 583.02 587.15 2,080,008 -2.90(-0.49%)
May 08, 2024 608.26 611.37 585.27 590.05 1,181,557 -25.41(-4.13%)
May 07, 2024 615.03 616.69 604.83 615.46 546,856 -1.76(-0.29%)
May 06, 2024 607.40 617.66 602.26 617.22 436,722 +16.95(+2.82%)
May 03, 2024 605.54 607.86 595.00 600.27 354,179 +9.38(+1.59%)
May 02, 2024 603.56 606.21 582.00 590.89 873,571 -15.20(-2.51%)
May 01, 2024 607.24 622.25 585.01 606.09 626,165 +1.22(+0.20%)
Apr 30, 2024 630.00 634.98 604.57 604.87 607,364 -31.29(-4.92%)
Apr 29, 2024 633.86 644.65 625.93 636.16 409,065 +5.03(+0.80%)
Apr 26, 2024 634.31 642.09 630.52 631.13 591,063 -4.97(-0.78%)
Apr 25, 2024 644.16 644.16 622.42 636.10 496,984 -15.64(-2.40%)
Apr 24, 2024 661.64 664.02 647.28 651.74 399,512 -0.04(-0.01%)
Apr 23, 2024 641.30 656.80 631.12 651.78 680,660 +18.74(+2.96%)
Apr 22, 2024 632.72 641.55 619.71 633.04 511,522 +1.80(+0.29%)
Apr 19, 2024 652.00 662.52 623.57 631.24 810,765 -18.34(-2.82%)
Apr 18, 2024 634.59 668.65 631.80 649.58 726,085 +16.13(+2.55%)
Apr 17, 2024 633.85 656.88 633.23 633.45 556,939 -0.40(-0.06%)
Apr 16, 2024 636.18 639.19 628.99 633.85 366,003 -3.78(-0.59%)
Apr 15, 2024 663.16 664.70 637.27 637.63 345,741 -25.72(-3.88%)
Apr 12, 2024 677.74 679.30 653.91 663.35 474,196 -18.67(-2.74%)
Apr 11, 2024 660.01 682.66 660.01 682.02 521,459 +24.31(+3.70%)
Apr 10, 2024 641.25 662.78 636.05 657.71 366,090 -1.42(-0.22%)
Apr 09, 2024 669.64 678.61 656.61 659.13 539,021 -11.02(-1.64%)
Apr 08, 2024 670.00 674.50 657.75 670.15 457,117 +0.15(+0.02%)
Apr 05, 2024 670.03 688.87 669.89 670.00 917,198 +12.15(+1.85%)
Apr 04, 2024 630.00 693.85 628.86 657.85 3,057,412 +31.15(+4.97%)
Apr 03, 2024 605.43 637.44 605.43 626.70 680,593 +16.73(+2.74%)
Apr 02, 2024 627.12 628.18 608.21 609.97 636,421 -26.88(-4.22%)
Apr 01, 2024 624.07 649.20 622.06 636.85 711,142 +10.29(+1.64%)
Mar 28, 2024 623.27 628.98 619.14 626.56 437,968 +3.23(+0.52%)
Mar 27, 2024 636.09 637.91 609.56 623.33 441,348 -8.70(-1.38%)
Mar 26, 2024 632.06 635.22 626.07 632.03 444,297 +2.21(+0.35%)
Mar 25, 2024 614.46 633.08 614.30 629.82 323,159 +8.07(+1.30%)
Mar 22, 2024 618.49 623.66 603.99 621.75 365,292 +1.23(+0.20%)
Mar 21, 2024 625.22 631.57 619.45 620.52 549,823 -5.12(-0.82%)
Mar 20, 2024 614.52 628.23 610.20 625.64 309,641 +12.93(+2.11%)
Mar 19, 2024 597.68 615.00 589.16 612.71 341,155 +12.86(+2.14%)
Mar 18, 2024 605.03 608.15 598.13 599.85 240,280 -1.25(-0.21%)
Mar 15, 2024 618.73 620.06 600.41 601.10 488,413 -28.91(-4.59%)
Mar 14, 2024 626.83 637.76 620.06 630.01 488,263 +5.01(+0.80%)
Mar 13, 2024 621.00 628.47 618.07 625.00 435,400 +3.84(+0.62%)
Mar 12, 2024 623.25 625.44 617.83 621.16 346,144 +8.66(+1.41%)
Mar 11, 2024 605.50 618.38 601.75 612.50 353,442 +8.01(+1.33%)
Mar 08, 2024 613.00 624.85 603.99 604.49 266,134 -8.49(-1.39%)
Mar 07, 2024 612.01 617.06 601.94 612.98 237,663 +2.39(+0.39%)
Mar 06, 2024 615.38 619.02 608.56 610.59 307,224 +4.71(+0.78%)
Mar 05, 2024 620.14 624.62 596.08 605.88 456,856 -22.83(-3.63%)
Mar 04, 2024 634.21 635.52 624.20 628.71 323,926 -5.09(-0.80%)
Mar 01, 2024 620.00 635.25 614.68 633.80 386,207 +14.99(+2.42%)
Feb 29, 2024 615.28 619.85 609.43 618.81 616,259 +6.12(+1.00%)
Feb 28, 2024 611.42 617.00 605.60 612.69 266,044 -2.92(-0.47%)
Feb 27, 2024 611.84 621.06 609.04 615.61 349,645 +8.65(+1.43%)
Feb 26, 2024 609.54 614.25 600.89 606.96 225,172 +1.55(+0.26%)
Feb 23, 2024 605.80 610.22 601.26 605.41 243,989 +5.06(+0.84%)
Feb 22, 2024 605.89 609.98 600.08 600.35 380,931 +11.12(+1.89%)
Feb 21, 2024 581.39 591.34 578.06 589.23 467,575 -6.11(-1.03%)
Feb 20, 2024 600.00 607.98 589.59 595.34 564,465 -18.16(-2.96%)
Feb 16, 2024 603.10 618.77 596.95 613.50 789,990 +4.54(+0.75%)
Feb 15, 2024 644.00 646.56 601.35 608.96 1,446,356 -20.68(-3.28%)
Feb 14, 2024 613.74 631.45 606.99 629.64 891,457 +25.73(+4.26%)
Feb 13, 2024 590.52 613.34 588.04 603.91 577,079 -13.16(-2.13%)
Feb 12, 2024 639.52 641.01 611.26 617.07 616,267 -29.56(-4.57%)
Feb 09, 2024 635.03 660.00 635.00 646.63 540,585 +17.94(+2.85%)
Feb 08, 2024 613.06 629.45 613.06 628.69 392,303 +18.84(+3.09%)
Feb 07, 2024 610.00 615.39 597.59 609.85 387,151 +3.92(+0.65%)
Feb 06, 2024 608.02 608.13 596.86 605.93 307,881 +3.08(+0.51%)
Feb 05, 2024 607.94 611.80 593.59 602.85 396,566 -9.54(-1.56%)
Feb 02, 2024 610.00 615.72 599.25 612.39 443,908 -0.58(-0.09%)
Feb 01, 2024 614.06 621.99 605.11 612.97 436,474 +1.97(+0.32%)
Jan 31, 2024 614.37 623.16 602.82 611.00 518,796 -12.98(-2.08%)
Jan 30, 2024 610.04 635.74 610.00 623.98 812,962 +14.04(+2.30%)
Jan 29, 2024 591.07 610.36 591.07 609.94 429,766 +21.20(+3.60%)
Jan 26, 2024 583.79 595.00 581.57 588.74 198,472 +3.01(+0.51%)
Jan 25, 2024 592.15 596.51 578.34 585.73 264,856 +0.03(+0.01%)
Jan 24, 2024 598.08 599.65 585.19 585.70 255,158 -5.27(-0.89%)
Jan 23, 2024 592.30 595.22 583.06 590.97 334,092 +0.72(+0.12%)
Jan 22, 2024 589.00 598.00 582.74 590.25 352,457 +8.85(+1.52%)
Jan 19, 2024 579.39 582.67 570.80 581.40 336,096 +7.49(+1.31%)
Jan 18, 2024 571.42 574.83 561.56 573.91 318,625 +9.82(+1.74%)
Jan 17, 2024 560.66 565.15 546.48 564.09 316,641 -1.53(-0.27%)
Jan 16, 2024 555.84 565.64 553.35 565.62 286,574 +4.27(+0.76%)
Jan 12, 2024 572.51 573.98 561.00 561.35 284,366 -8.98(-1.57%)
Jan 11, 2024 576.84 576.84 559.90 570.33 287,188 +0.44(+0.08%)
Jan 10, 2024 573.24 577.99 565.99 569.89 301,455 +5.59(+0.99%)
Jan 09, 2024 555.36 570.78 554.12 564.30 348,547 +7.13(+1.28%)
Jan 08, 2024 547.36 560.67 543.99 557.17 325,366 +19.33(+3.59%)
Jan 05, 2024 527.66 544.41 527.00 537.84 384,748 +7.59(+1.43%)
Jan 04, 2024 530.93 541.08 529.52 530.25 333,907 -3.02(-0.57%)
Jan 03, 2024 538.81 545.28 528.62 533.27 558,922 -14.59(-2.66%)
Jan 02, 2024 572.94 574.09 540.28 547.86 738,815 -32.68(-5.63%)
Dec 29, 2023 587.80 592.00 580.00 580.54 258,216 -8.51(-1.44%)
Dec 28, 2023 585.54 593.53 579.93 589.05 281,216 +3.69(+0.63%)
Dec 27, 2023 585.88 588.87 581.67 585.36 206,479 +0.80(+0.14%)
Dec 26, 2023 580.10 586.29 575.92 584.56 241,572 +4.66(+0.80%)
Dec 22, 2023 578.31 584.25 573.74 579.90 281,775 +1.59(+0.27%)
Dec 21, 2023 573.93 580.53 570.63 578.31 340,208 +13.60(+2.41%)
Dec 20, 2023 561.36 576.90 558.81 564.71 577,288 -2.64(-0.47%)
Dec 19, 2023 562.68 574.00 562.42 567.35 341,846 +3.68(+0.65%)
Dec 18, 2023 555.23 566.15 553.81 563.67 291,843 +5.95(+1.07%)
Dec 15, 2023 555.23 565.74 550.00 557.72 644,112 +4.37(+0.79%)
Dec 14, 2023 540.00 556.43 539.91 553.35 845,010 +19.56(+3.66%)
Dec 13, 2023 527.00 537.01 518.75 533.79 424,016 +6.55(+1.24%)
Dec 12, 2023 512.81 528.76 505.25 527.24 575,780 +25.54(+5.09%)
Dec 11, 2023 500.06 507.86 497.99 501.70 214,157 -0.34(-0.07%)
Dec 08, 2023 488.46 506.70 485.78 502.04 392,337 +10.00(+2.03%)
Dec 07, 2023 495.74 497.12 490.10 492.04 292,489 -5.75(-1.16%)
Dec 06, 2023 503.11 508.00 497.56 497.79 298,658 -5.21(-1.04%)
Dec 05, 2023 502.35 507.91 496.96 503.00 284,683 -3.99(-0.79%)
Dec 04, 2023 512.01 517.31 506.38 506.99 598,983 -9.98(-1.93%)
Dec 01, 2023 494.45 517.46 492.20 516.97 863,264 +23.04(+4.66%)
Nov 30, 2023 500.00 508.29 488.26 493.93 959,535 -2.59(-0.52%)
Nov 29, 2023 482.01 499.15 482.01 496.52 822,129 +20.93(+4.40%)
Nov 28, 2023 462.55 476.88 462.55 475.59 355,639 +10.17(+2.19%)
Nov 27, 2023 466.64 472.89 465.25 465.42 298,247 -2.33(-0.50%)
Nov 24, 2023 466.11 468.15 462.79 467.75 126,352 +0.06(+0.01%)
Nov 22, 2023 476.22 476.22 467.01 467.69 323,823 -3.91(-0.83%)
Nov 21, 2023 466.80 476.94 465.99 471.60 343,852 -3.86(-0.81%)
Nov 20, 2023 470.55 481.77 470.00 475.46 460,320 +6.84(+1.46%)
Nov 17, 2023 464.50 469.87 459.63 468.62 484,390 +2.95(+0.63%)
Nov 16, 2023 468.00 472.31 462.03 465.67 541,533 -2.65(-0.57%)
Nov 15, 2023 457.02 469.89 456.50 468.32 960,853 +13.02(+2.86%)
Nov 14, 2023 444.30 457.62 444.30 455.30 785,321 +23.57(+5.46%)
Nov 13, 2023 428.00 436.48 425.07 431.73 553,554 +2.81(+0.66%)
Nov 10, 2023 413.95 429.57 413.95 428.92 727,140 +13.80(+3.32%)
Nov 09, 2023 465.00 465.00 413.07 415.12 2,009,420 -27.03(-6.11%)
Nov 08, 2023 437.36 444.98 435.21 442.15 1,148,662 +4.26(+0.97%)
Nov 07, 2023 429.00 446.86 427.35 437.89 1,521,473 +17.39(+4.14%)
Nov 06, 2023 427.56 427.56 414.54 420.50 732,871 -2.39(-0.57%)
Nov 03, 2023 418.87 422.91 408.62 422.89 1,325,445 +1.15(+0.27%)
Nov 02, 2023 433.20 435.59 415.78 421.74 834,622 +0.62(+0.15%)
Nov 01, 2023 422.06 425.64 409.50 421.12 462,242 -2.65(-0.63%)
Oct 31, 2023 420.00 426.15 414.25 423.77 504,371 +8.13(+1.96%)
Oct 30, 2023 421.17 421.44 411.22 415.64 425,931 -0.63(-0.15%)
Oct 27, 2023 417.72 422.16 410.00 416.27 447,106 +5.34(+1.30%)
Oct 26, 2023 417.75 422.42 407.23 410.93 983,465 -0.76(-0.18%)
Oct 25, 2023 429.03 429.50 411.19 411.69 578,074 -21.81(-5.03%)
Oct 24, 2023 433.17 437.83 423.58 433.50 448,676 +2.48(+0.58%)
Oct 23, 2023 426.49 437.23 424.04 431.02 595,519 +1.95(+0.45%)
Oct 20, 2023 444.40 444.40 425.20 429.07 821,321 -15.76(-3.54%)
Oct 19, 2023 451.98 452.75 442.33 444.83 427,180 -0.57(-0.13%)
Oct 18, 2023 458.32 465.05 442.82 445.40 864,213 -23.34(-4.98%)
Oct 17, 2023 457.66 474.98 457.66 468.74 353,930 -0.42(-0.09%)
Oct 16, 2023 458.32 471.83 456.38 469.16 321,671 +12.89(+2.83%)
Oct 13, 2023 464.06 466.62 451.61 456.27 515,934 -0.12(-0.03%)
Oct 12, 2023 457.05 463.63 448.52 456.39 579,608 +0.94(+0.21%)
Oct 11, 2023 450.02 464.20 445.87 455.45 1,664,722 -12.35(-2.64%)
Oct 10, 2023 487.54 500.30 467.30 467.80 1,481,116 -20.18(-4.14%)
Oct 09, 2023 477.00 491.62 477.00 487.98 473,843 +4.80(+0.99%)
Oct 06, 2023 459.23 485.51 454.32 483.18 863,644 +18.24(+3.92%)
Oct 05, 2023 474.44 476.33 457.00 464.94 711,773 -11.88(-2.49%)
Oct 04, 2023 468.55 478.05 463.25 476.82 541,563 +10.88(+2.34%)
Oct 03, 2023 490.01 490.01 457.53 465.94 832,516 -29.46(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.