Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.1400 +0.0750 (+115.38%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.1400 0.0100 0.0999 465 -0.04(-28.64%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 258 +0.08(+115.38%)
Apr 26, 2024 0.0100 0.1400 0.0100 0.0650 3,888 -0.02(-20.73%)
Apr 25, 2024 0.1400 0.1400 0.0820 0.0820 3,700 -0.06(-41.43%)
Apr 24, 2024 0.0999 0.1400 0.0999 0.1400 999 +0.13(+1300.00%)
Apr 23, 2024 0.1400 0.1400 0.0100 0.0100 2,373 -0.09(-89.99%)
Apr 22, 2024 0.0999 0.1400 0.0820 0.0999 22,273 +0.02(+33.20%)
Apr 19, 2024 0.1400 0.1400 0.0650 0.0750 5,413 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.0650 0.0750 3,893 -0.01(-13.89%)
Apr 17, 2024 0.1200 0.1200 0.0650 0.0871 1,428 -0.01(-12.90%)
Apr 16, 2024 0.0999 0.1400 0.0650 0.1000 1,796 +0.00(+0.10%)
Apr 15, 2024 0.0600 0.1400 0.0600 0.0999 105,962 +0.02(+24.88%)
Apr 12, 2024 0.1200 0.1200 0.0650 0.0800 46,543 +0.01(+23.08%)
Apr 11, 2024 0.1500 0.1500 0.0650 0.0650 542 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.1400 0.0650 0.0650 4,634 -0.08(-56.67%)
Apr 09, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.05(+50.15%)
Apr 08, 2024 0.0650 0.1400 0.0650 0.0999 4,166 -0.05(-33.40%)
Apr 05, 2024 0.0650 0.1500 0.0650 0.1500 1,350 +0.09(+150.00%)
Apr 04, 2024 0.1500 0.1500 0.0600 0.0600 5,786 -0.01(-7.69%)
Apr 03, 2024 0.1500 0.1500 0.0600 0.0650 26,582 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.0650 0.0650 19,696 +0.00(+0.00%)
Apr 01, 2024 0.0999 0.1500 0.0650 0.0650 1,585 +0.01(+8.33%)
Mar 28, 2024 0.0999 0.1500 0.0600 0.0600 5,676 -0.04(-39.94%)
Mar 27, 2024 0.0650 0.1500 0.0650 0.0999 18,859 +0.04(+66.50%)
Mar 26, 2024 0.0999 0.1500 0.0600 0.0600 2,771 +0.00(+9.09%)
Mar 25, 2024 0.1500 0.1500 0.0550 0.0550 1,466 -0.04(-44.94%)
Mar 22, 2024 0.0999 0.1500 0.0550 0.0999 1,011 +0.02(+24.88%)
Mar 21, 2024 0.0650 0.1500 0.0650 0.0800 35,387 +0.01(+23.08%)
Mar 20, 2024 0.0999 0.1500 0.0650 0.0650 3,353 +0.00(+0.00%)
Mar 19, 2024 0.0999 0.1500 0.0650 0.0650 8,533 +0.00(+0.00%)
Mar 18, 2024 0.0999 0.1500 0.0650 0.0650 4,569 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.0650 0.0650 21,649 +0.00(+0.00%)
Mar 14, 2024 0.0627 0.1500 0.0627 0.0650 4,776 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.1500 0.0650 0.0650 1,630 +0.00(+0.00%)
Mar 12, 2024 0.0999 0.1600 0.0016 0.0650 4,567 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.1600 0.0650 0.0650 3,511 +0.00(+0.00%)
Mar 08, 2024 0.1600 0.1600 0.0650 0.0650 3,341 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.0650 0.0650 17,882 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2000 0.0650 0.0650 27,310 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.2000 0.0002 0.0650 4,647 +0.00(+0.00%)
Mar 04, 2024 0.0820 0.2000 0.0650 0.0650 6,834 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.2000 0.0650 0.0650 1,633 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 6,125 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 7,626 +0.00(+0.00%)
Feb 27, 2024 0.0650 0.0750 0.0650 0.0650 8,235 +0.01(+8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 3,111 -0.01(-14.29%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 8,853 +0.01(+16.67%)
Feb 22, 2024 0.0999 0.0999 0.0600 0.0600 1,309 -0.04(-39.94%)
Feb 21, 2024 0.0600 0.0999 0.0600 0.0999 1,779 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0999 0.0500 0.0999 4,107 +0.05(+99.80%)
Feb 16, 2024 0.0500 0.0990 0.0500 0.0500 462 -0.05(-49.95%)
Feb 15, 2024 0.0999 0.0999 0.0999 0.0999 446 +0.02(+21.83%)
Feb 14, 2024 0.0650 0.0820 0.0650 0.0820 54,285 +0.00(+0.00%)
Feb 13, 2024 0.0999 0.0999 0.0820 0.0820 2,208 -0.01(-10.87%)
Feb 12, 2024 0.0791 0.0999 0.0791 0.0920 3,144 +0.01(+12.20%)
Feb 09, 2024 0.0999 0.0999 0.0820 0.0820 36,409 +0.00(+0.00%)
Feb 08, 2024 0.0999 0.0999 0.0820 0.0820 62,992 +0.00(+0.00%)
Feb 07, 2024 0.0999 0.0999 0.0820 0.0820 80,406 +0.00(+0.00%)
Feb 06, 2024 0.0999 0.0999 0.0820 0.0820 2,947 +0.00(+0.00%)
Feb 05, 2024 0.0999 0.0999 0.0820 0.0820 1,770 -0.02(-17.92%)
Feb 02, 2024 0.0999 0.0999 0.0820 0.0999 2,761 +0.02(+21.83%)
Feb 01, 2024 0.0820 0.0999 0.0820 0.0820 31,632 +0.08(+5025.00%)
Jan 31, 2024 0.0820 0.0999 0.0016 0.0016 177,103 -0.08(-98.05%)
Jan 30, 2024 0.0820 0.0820 0.0820 0.0820 7,113 +0.00(+0.00%)
Jan 29, 2024 0.0820 0.0820 0.0820 0.0820 2,407 -0.02(-17.92%)
Jan 26, 2024 0.0820 0.0999 0.0820 0.0999 4,510 +0.10(+49850.00%)
Jan 25, 2024 0.0999 0.0999 0.0002 0.0002 2,724 -0.10(-99.80%)
Jan 24, 2024 0.0999 0.0999 0.0820 0.0999 3,398 +0.00(+0.00%)
Jan 23, 2024 0.0999 0.0999 0.0999 0.0999 674 +0.10(+49850.00%)
Jan 22, 2024 0.0002 0.0926 0.0002 0.0002 1,537 -0.09(-99.78%)
Jan 19, 2024 0.0900 0.0900 0.0820 0.0900 5,815 -0.03(-21.74%)
Jan 18, 2024 0.0820 0.1300 0.0820 0.1150 36,147 +0.03(+40.24%)
Jan 17, 2024 0.0856 0.0856 0.0820 0.0820 3,671 -0.01(-6.39%)
Jan 16, 2024 0.0920 0.0920 0.0856 0.0876 27,690 +0.00(+2.34%)
Jan 12, 2024 0.0856 0.1300 0.0820 0.0856 20,287 +0.00(+4.39%)
Jan 11, 2024 0.0856 0.0856 0.0820 0.0820 5,658 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1600 0.0820 0.0820 81,599 +0.00(+0.00%)
Jan 09, 2024 0.0820 0.1800 0.0820 0.0820 7,697 +0.00(+0.00%)
Jan 08, 2024 0.0856 0.1800 0.0820 0.0820 8,102 +0.00(+0.00%)
Jan 05, 2024 0.0820 0.0820 0.0820 0.0820 4,498 -0.00(-3.53%)
Jan 04, 2024 0.0820 0.0920 0.0820 0.0850 2,165 +0.00(+3.66%)
Jan 03, 2024 0.0846 0.0850 0.0820 0.0820 12,176 +0.00(+0.00%)
Jan 02, 2024 0.0820 0.0820 0.0820 0.0820 2,231 +0.00(+0.00%)
Dec 29, 2023 0.0820 0.0872 0.0820 0.0820 45,252 +0.00(+0.00%)
Dec 28, 2023 0.0846 0.1400 0.0820 0.0820 379,918 +0.00(+0.00%)
Dec 27, 2023 0.1002 0.1500 0.0820 0.0820 273,564 -0.00(-2.73%)
Dec 26, 2023 0.0700 0.1340 0.0700 0.0843 345,768 -0.01(-6.33%)
Dec 22, 2023 0.1002 0.2000 0.0842 0.0900 108,075 +0.01(+6.89%)
Dec 21, 2023 0.1200 0.1500 0.0841 0.0842 157,038 +0.00(+0.24%)
Dec 20, 2023 0.0821 0.1500 0.0821 0.0840 157,415 -0.05(-35.53%)
Dec 19, 2023 0.0820 0.1500 0.0820 0.1303 149,954 +0.05(+58.71%)
Dec 18, 2023 0.1103 0.1500 0.0821 0.0821 141,239 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.1500 0.0800 0.0821 129,507 +0.00(+0.00%)
Dec 14, 2023 0.0821 0.1400 0.0821 0.0821 140,749 +0.00(+0.00%)
Dec 13, 2023 0.1103 0.1500 0.0821 0.0821 151,989 -0.03(-25.36%)
Dec 12, 2023 0.1201 0.1201 0.0821 0.1100 61,862 +0.01(+10.00%)
Dec 11, 2023 0.1201 0.1201 0.1000 0.1000 68,347 -0.00(-0.10%)
Dec 08, 2023 0.0999 0.1200 0.0999 0.1001 96,836 +0.02(+21.92%)
Dec 07, 2023 0.1000 0.1100 0.0821 0.0821 109,012 -0.01(-10.76%)
Dec 06, 2023 0.0999 0.1300 0.0820 0.0920 49,119 +0.01(+12.20%)
Dec 05, 2023 0.0820 0.1200 0.0820 0.0820 79,276 +0.00(+0.00%)
Dec 04, 2023 0.0999 0.1300 0.0820 0.0820 48,316 +0.00(+0.00%)
Dec 01, 2023 0.0999 0.1200 0.0820 0.0820 63,866 +0.00(+0.00%)
Nov 30, 2023 0.0820 0.1300 0.0801 0.0820 44,291 -0.05(-36.92%)
Nov 29, 2023 0.1300 0.1300 0.0710 0.1300 95,358 +0.02(+18.18%)
Nov 28, 2023 0.0999 0.1100 0.0750 0.1100 52,662 +0.01(+10.11%)
Nov 27, 2023 0.0850 0.1300 0.0035 0.0999 59,070 -0.08(-44.50%)
Nov 24, 2023 0.0999 0.1800 0.0999 0.1800 86,118 +0.11(+176.92%)
Nov 22, 2023 0.1500 0.1500 0.0650 0.0650 37,279 -0.08(-56.67%)
Nov 21, 2023 0.1800 0.1800 0.0650 0.1500 48,790 +0.09(+145.90%)
Nov 20, 2023 0.0023 0.0820 0.0023 0.0610 89,930 -0.02(-25.61%)
Nov 17, 2023 0.0820 0.2500 0.0820 0.0820 48,983 -0.01(-8.89%)
Nov 16, 2023 0.0900 0.2000 0.0900 0.0900 100,343 -0.01(-10.00%)
Nov 15, 2023 0.2500 0.2500 0.0900 0.1000 37,077 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.2500 0.0810 0.1000 33,055 -0.02(-20.00%)
Nov 13, 2023 0.3000 0.3000 0.0811 0.1250 80,423 -0.02(-10.71%)
Nov 10, 2023 0.1000 0.2000 0.0700 0.1400 380,843 +0.04(+40.00%)
Nov 09, 2023 0.0700 0.2500 0.0700 0.1000 34,617 -0.02(-14.53%)
Nov 08, 2023 0.0720 0.2500 0.0720 0.1170 34,399 +0.04(+44.44%)
Nov 07, 2023 0.3000 0.3000 0.0710 0.0810 31,783 +0.01(+15.71%)
Nov 06, 2023 0.1175 0.3000 0.0700 0.0700 67,171 -0.05(-40.48%)
Nov 03, 2023 0.1176 0.1176 0.0700 0.1176 433,131 +0.02(+17.60%)
Nov 02, 2023 0.0700 0.1176 0.0700 0.1000 37,206 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.1176 0.0700 0.1000 34,525 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1176 0.0700 0.1000 1,307 +0.00(+0.00%)
Oct 30, 2023 0.1176 0.1176 0.0700 0.1000 901 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.1176 0.0700 0.1000 25,384 +0.01(+5.26%)
Oct 26, 2023 0.1170 0.1170 0.0950 0.0950 956 -0.01(-5.00%)
Oct 25, 2023 0.1100 0.1100 0.0700 0.1000 2,103 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.1100 0.0700 0.1000 1,263 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.0700 0.1000 4,091 -0.02(-14.97%)
Oct 20, 2023 0.1176 0.1176 0.1176 0.1176 273 +0.05(+68.00%)
Oct 19, 2023 0.0700 0.1043 0.0700 0.0700 24,669 -0.03(-30.00%)
Oct 18, 2023 0.0700 0.1000 0.0700 0.1000 752 +0.03(+42.86%)
Oct 17, 2023 0.0700 0.1000 0.0700 0.0700 12,147 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.1000 0.0700 0.0700 5,630 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.0700 0.0700 1,749 -0.02(-22.22%)
Oct 12, 2023 0.0900 0.1000 0.0700 0.0900 3,117 -0.01(-10.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 1,242 +0.02(+25.00%)
Oct 10, 2023 0.0700 0.1000 0.0700 0.0800 21,660 -0.02(-20.00%)
Oct 09, 2023 0.1000 0.1000 0.1000 0.1000 1,214 +0.03(+42.86%)
Oct 06, 2023 0.0700 0.0927 0.0700 0.0700 3,079 -0.03(-28.21%)
Oct 05, 2023 0.1000 0.1000 0.0700 0.0975 2,594 -0.00(-2.50%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,260 +0.02(+29.87%)
Oct 03, 2023 0.0700 0.1000 0.0700 0.0770 3,557 +0.01(+10.00%)
Oct 02, 2023 0.0700 0.1000 0.0700 0.0700 3,665 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.0700 0.0700 2,030 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0700 0.0700 6,007 -0.01(-12.83%)
Sep 27, 2023 0.1000 0.1000 0.0750 0.0803 6,485 -0.00(-5.53%)
Sep 26, 2023 0.0231 0.1000 0.0231 0.0850 102,908 +0.01(+6.38%)
Sep 25, 2023 0.0700 0.1000 0.0700 0.0799 2,221 +0.01(+14.14%)
Sep 22, 2023 0.0701 0.1000 0.0700 0.0700 5,834 -0.00(-0.14%)
Sep 21, 2023 0.0700 0.1000 0.0700 0.0701 7,284 -0.02(-22.02%)
Sep 20, 2023 0.1000 0.1000 0.0899 0.0899 12,284 -0.00(-0.11%)
Sep 19, 2023 0.0701 0.1000 0.0701 0.0900 57,196 +0.02(+28.57%)
Sep 18, 2023 0.0700 0.1000 0.0700 0.0700 19,547 +0.00(+0.00%)
Sep 15, 2023 0.0701 0.0900 0.0700 0.0700 208,571 -0.00(-0.14%)
Sep 14, 2023 0.0700 0.1000 0.0550 0.0701 540,780 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.1000 0.0700 0.0701 186,614 +0.00(+0.14%)
Sep 12, 2023 0.0700 0.1000 0.0700 0.0700 3,718 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0900 0.0700 0.0700 5,260 -0.03(-30.00%)
Sep 08, 2023 0.0700 0.1000 0.0700 0.1000 12,073 +0.03(+42.86%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0700 1,406 +0.00(+0.00%)
Sep 06, 2023 0.0665 0.0900 0.0665 0.0700 2,943 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.1000 0.0650 0.0700 1,407 +0.00(+0.00%)
Sep 01, 2023 0.0900 0.0900 0.0226 0.0700 3,121 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0900 0.0700 0.0700 3,282 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0650 0.0700 2,590 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0700 0.0700 7,237 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0650 0.0700 156,616 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0900 0.0700 0.0700 1,813 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0900 0.0650 0.0650 2,457 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0650 0.0650 93,571 -0.01(-7.14%)
Aug 22, 2023 0.1000 0.1000 0.0563 0.0700 41,179 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0700 0.0700 518 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0217 0.0700 28,225 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0900 0.0669 0.0700 108,903 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.1000 0.0700 0.0700 5,318 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.1000 0.0700 0.0700 6,372 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.1000 0.0700 0.0700 2,427 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.1000 0.0700 0.0700 2,701 -0.03(-30.00%)
Aug 10, 2023 0.0701 0.1000 0.0701 0.1000 391 +0.03(+42.86%)
Aug 09, 2023 0.0701 0.1000 0.0700 0.0700 1,571 -0.00(-0.14%)
Aug 08, 2023 0.0700 0.1000 0.0700 0.0701 13,469 +0.00(+0.14%)
Aug 07, 2023 0.0700 0.1000 0.0700 0.0700 4,381 -0.03(-29.22%)
Aug 04, 2023 0.0701 0.1000 0.0700 0.0989 7,111 +0.03(+41.29%)
Aug 03, 2023 0.0700 0.1000 0.0700 0.0700 16,816 -0.00(-0.14%)
Aug 02, 2023 0.1000 0.1000 0.0700 0.0701 3,138 +0.00(+0.14%)
Aug 01, 2023 0.0665 0.1000 0.0665 0.0700 14,519 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.1000 0.0650 0.0700 17,199 +0.01(+7.69%)
Jul 28, 2023 0.1000 0.1000 0.0650 0.0650 3,265 +0.00(+0.00%)
Jul 27, 2023 0.0654 0.1000 0.0650 0.0650 4,581 -0.00(-0.61%)
Jul 26, 2023 0.1000 0.1000 0.0650 0.0654 10,043 +0.00(+0.62%)
Jul 25, 2023 0.1000 0.1000 0.0650 0.0650 11,704 +0.00(+0.00%)
Jul 24, 2023 0.0654 0.1000 0.0650 0.0650 3,413 -0.00(-0.61%)
Jul 21, 2023 0.0650 0.1000 0.0650 0.0654 3,799 +0.00(+0.62%)
Jul 20, 2023 0.0650 0.1000 0.0650 0.0650 4,995 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.1000 0.0650 0.0650 10,708 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.1000 0.0650 0.0650 17,493 -0.00(-0.61%)
Jul 17, 2023 0.0640 0.1000 0.0640 0.0654 5,002 +0.00(+0.62%)
Jul 14, 2023 0.0618 0.1000 0.0618 0.0650 8,268 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0989 0.0650 0.0650 4,428 +0.01(+8.33%)
Jul 12, 2023 0.0654 0.1000 0.0600 0.0600 15,296 -0.01(-7.69%)
Jul 11, 2023 0.1000 0.1000 0.0600 0.0650 3,799 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.1000 0.0650 0.0650 12,614 +0.00(+0.00%)
Jul 07, 2023 0.0618 0.1000 0.0618 0.0650 2,702 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.1000 0.0650 0.0650 4,176 +0.00(+0.00%)
Jul 05, 2023 0.0654 0.1000 0.0650 0.0650 10,618 -0.00(-0.61%)
Jul 03, 2023 0.0654 0.0989 0.0650 0.0654 7,746 +0.00(+0.00%)
Jun 30, 2023 0.1000 0.1000 0.0654 0.0654 659 +0.00(+0.62%)
Jun 29, 2023 0.0650 0.1000 0.0650 0.0650 6,384 +0.00(+0.00%)
Jun 28, 2023 0.0656 0.0656 0.0650 0.0650 74,722 -0.00(-0.76%)
Jun 27, 2023 0.1100 0.1100 0.0650 0.0655 33,398 +0.00(+0.15%)
Jun 26, 2023 0.0654 0.1176 0.0654 0.0654 27,729 +0.00(+0.62%)
Jun 23, 2023 0.0990 0.0990 0.0650 0.0650 7,964 +0.00(+0.00%)
Jun 22, 2023 0.0654 0.1090 0.0650 0.0650 4,291 +0.00(+0.00%)
Jun 21, 2023 0.0654 0.1090 0.0650 0.0650 9,862 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.1100 0.0650 0.0650 35,538 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.1000 0.0650 0.0650 5,788 +0.00(+0.00%)
Jun 15, 2023 0.0654 0.1000 0.0600 0.0650 3,977 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 1,558 +0.00(+0.00%)
May 05, 2023 0.0634 0.0650 0.0634 0.0650 5,778 +0.00(+0.00%)
May 04, 2023 0.0653 0.0653 0.0625 0.0650 7,712 +0.00(+0.00%)
May 03, 2023 0.0300 0.0700 0.0300 0.0650 98,641 -0.00(-0.46%)
May 02, 2023 0.0010 0.0700 0.0010 0.0653 26,193 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.