Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.740 -0.060 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 4.730 5.190 4.710 4.800 3,796,011 +0.05(+1.16%)
Apr 26, 2024 4.140 4.790 4.060 4.745 3,883,482 +0.54(+12.98%)
Apr 25, 2024 4.440 4.525 4.160 4.200 4,699,467 -0.44(-9.58%)
Apr 24, 2024 5.000 5.010 4.560 4.645 3,954,778 -0.36(-7.10%)
Apr 23, 2024 5.120 5.150 4.960 5.000 2,278,666 -0.08(-1.48%)
Apr 22, 2024 5.240 5.470 4.980 5.075 3,744,714 -0.14(-2.78%)
Apr 19, 2024 5.900 5.900 4.980 5.220 9,125,813 -0.64(-10.92%)
Apr 18, 2024 7.600 7.610 5.850 5.860 6,072,650 -1.72(-22.69%)
Apr 17, 2024 7.970 8.148 7.580 7.580 983,490 -0.21(-2.70%)
Apr 16, 2024 7.660 7.940 7.520 7.790 1,343,559 -0.01(-0.13%)
Apr 15, 2024 7.790 7.960 7.575 7.800 1,496,201 -0.19(-2.38%)
Apr 12, 2024 8.250 8.345 7.875 7.990 1,037,521 -0.29(-3.50%)
Apr 11, 2024 8.020 8.290 7.830 8.280 1,208,395 +0.37(+4.68%)
Apr 10, 2024 7.830 8.020 7.581 7.910 2,211,904 -0.26(-3.18%)
Apr 09, 2024 7.990 8.185 7.945 8.170 1,315,412 +0.18(+2.25%)
Apr 08, 2024 8.810 8.860 7.930 7.990 2,129,122 -0.45(-5.33%)
Apr 05, 2024 8.510 8.740 8.310 8.440 1,448,607 -0.03(-0.35%)
Apr 04, 2024 8.620 8.940 8.385 8.470 1,069,599 +0.02(+0.24%)
Apr 03, 2024 8.510 8.550 8.310 8.450 814,711 -0.03(-0.35%)
Apr 02, 2024 8.520 8.675 8.330 8.480 1,072,599 -0.21(-2.42%)
Apr 01, 2024 9.100 9.101 8.564 8.690 1,722,559 -0.41(-4.51%)
Mar 28, 2024 9.300 9.170 9.170 9.100 2,199,081 -0.21(-2.26%)
Mar 27, 2024 9.320 9.550 9.125 9.310 1,067,466 +0.11(+1.20%)
Mar 26, 2024 9.450 9.589 8.970 9.200 1,392,487 -0.21(-2.23%)
Mar 25, 2024 9.550 9.786 9.265 9.410 936,089 -0.08(-0.84%)
Mar 22, 2024 10.25 10.25 9.475 9.490 1,417,937 -0.66(-6.50%)
Mar 21, 2024 9.980 10.28 9.590 10.15 1,682,672 +0.25(+2.53%)
Mar 20, 2024 9.750 9.970 9.480 9.900 1,325,413 +0.20(+2.06%)
Mar 19, 2024 9.250 9.720 9.250 9.700 1,517,558 +0.26(+2.75%)
Mar 18, 2024 9.460 9.630 8.960 9.440 1,760,356 -0.02(-0.21%)
Mar 15, 2024 9.240 9.865 9.240 9.460 9,656,667 +0.20(+2.16%)
Mar 14, 2024 9.540 9.670 9.020 9.260 2,191,975 -0.33(-3.44%)
Mar 13, 2024 9.610 10.05 9.430 9.590 3,135,358 +0.30(+3.23%)
Mar 12, 2024 9.790 10.34 8.830 9.290 3,318,048 -0.44(-4.52%)
Mar 11, 2024 9.850 10.02 9.660 9.730 2,136,908 -0.25(-2.51%)
Mar 08, 2024 10.27 10.65 9.880 9.980 2,042,489 -0.39(-3.76%)
Mar 07, 2024 10.84 10.96 10.27 10.37 1,938,587 -0.46(-4.25%)
Mar 06, 2024 11.03 11.31 10.62 10.83 2,999,684 -0.10(-0.91%)
Mar 05, 2024 10.81 11.02 10.55 10.93 1,912,617 +0.05(+0.46%)
Mar 04, 2024 11.05 11.29 10.30 10.88 2,369,620 +0.13(+1.21%)
Mar 01, 2024 10.15 10.91 10.03 10.75 2,614,114 +0.69(+6.86%)
Feb 29, 2024 10.15 10.36 9.720 10.06 3,223,750 +0.11(+1.11%)
Feb 28, 2024 10.12 10.48 9.760 9.950 2,833,577 +0.05(+0.51%)
Feb 27, 2024 10.00 10.29 9.730 9.900 2,741,909 +0.00(+0.00%)
Feb 26, 2024 10.00 10.55 9.560 9.900 3,154,695 +0.04(+0.41%)
Feb 23, 2024 9.460 10.00 9.310 9.860 3,960,724 +0.16(+1.65%)
Feb 22, 2024 9.080 9.910 8.830 9.700 11,045,795 +2.18(+28.99%)
Feb 21, 2024 7.350 7.710 7.300 7.520 1,666,630 +0.00(+0.00%)
Feb 20, 2024 7.780 7.780 7.170 7.520 2,631,014 -0.06(-0.79%)
Feb 16, 2024 7.000 7.715 6.675 7.580 3,191,597 +0.72(+10.50%)
Feb 15, 2024 6.680 6.915 6.371 6.860 2,470,315 +0.40(+6.19%)
Feb 14, 2024 5.680 6.515 5.680 6.460 1,895,830 +0.84(+14.95%)
Feb 13, 2024 5.770 5.780 5.540 5.620 1,332,299 -0.26(-4.42%)
Feb 12, 2024 5.790 6.070 5.620 5.880 2,386,560 +0.20(+3.52%)
Feb 09, 2024 5.500 5.850 5.210 5.680 3,692,307 +0.65(+12.92%)
Feb 08, 2024 5.020 5.270 4.960 5.030 683,861 +0.03(+0.60%)
Feb 07, 2024 5.070 5.075 4.960 5.000 545,385 -0.04(-0.79%)
Feb 06, 2024 4.900 5.105 4.830 5.040 661,270 +0.09(+1.82%)
Feb 05, 2024 5.040 5.100 4.720 4.950 1,350,674 -0.23(-4.44%)
Feb 02, 2024 5.170 5.320 5.040 5.180 1,018,588 -0.07(-1.33%)
Feb 01, 2024 4.950 5.400 4.840 5.250 1,433,842 +0.39(+8.02%)
Jan 31, 2024 4.920 5.066 4.800 4.860 1,173,131 -0.06(-1.22%)
Jan 30, 2024 5.080 5.129 4.700 4.920 1,385,636 -0.19(-3.72%)
Jan 29, 2024 4.670 5.135 4.600 5.110 1,728,800 +0.45(+9.66%)
Jan 26, 2024 4.450 4.680 4.300 4.660 1,769,869 +0.37(+8.62%)
Jan 25, 2024 4.130 4.510 4.110 4.290 1,269,471 +0.28(+6.98%)
Jan 24, 2024 4.200 4.280 4.010 4.010 451,871 -0.13(-3.14%)
Jan 23, 2024 4.190 4.195 3.920 4.140 921,326 +0.07(+1.72%)
Jan 22, 2024 3.870 4.120 3.850 4.070 1,408,918 +0.22(+5.71%)
Jan 19, 2024 3.970 4.000 3.760 3.850 2,197,986 -0.08(-2.04%)
Jan 18, 2024 4.150 4.160 3.890 3.930 995,709 -0.22(-5.30%)
Jan 17, 2024 4.150 4.180 3.940 4.150 1,243,355 -0.05(-1.19%)
Jan 16, 2024 4.360 4.445 4.090 4.200 1,417,168 -0.18(-4.22%)
Jan 12, 2024 4.450 4.570 4.355 4.385 1,769,274 -0.03(-0.57%)
Jan 11, 2024 4.550 4.630 4.180 4.410 1,835,240 -0.19(-4.13%)
Jan 10, 2024 4.680 4.840 4.500 4.600 1,606,312 -0.12(-2.54%)
Jan 09, 2024 4.700 4.780 4.619 4.720 600,580 -0.02(-0.42%)
Jan 08, 2024 4.350 4.825 4.290 4.740 1,068,187 +0.34(+7.73%)
Jan 05, 2024 4.370 4.435 4.181 4.400 1,063,247 -0.01(-0.23%)
Jan 04, 2024 4.600 4.630 4.388 4.410 1,031,253 -0.13(-2.86%)
Jan 03, 2024 4.750 4.800 4.490 4.540 1,405,622 -0.27(-5.61%)
Jan 02, 2024 4.400 4.875 4.310 4.810 1,625,792 +0.35(+7.85%)
Dec 29, 2023 4.570 4.720 4.425 4.460 1,531,635 -0.06(-1.33%)
Dec 28, 2023 4.470 4.590 4.350 4.520 1,453,193 +0.02(+0.44%)
Dec 27, 2023 4.410 4.550 4.275 4.500 1,278,869 +0.11(+2.51%)
Dec 26, 2023 4.190 4.480 4.090 4.390 1,167,921 +0.25(+6.04%)
Dec 22, 2023 4.100 4.330 4.090 4.140 988,385 +0.01(+0.24%)
Dec 21, 2023 4.110 4.200 3.855 4.130 1,158,159 +0.21(+5.36%)
Dec 20, 2023 3.990 4.320 3.900 3.920 1,760,485 -0.12(-2.97%)
Dec 19, 2023 3.840 4.110 3.625 4.040 2,791,329 +0.38(+10.23%)
Dec 18, 2023 3.900 3.925 3.630 3.665 1,733,307 -0.27(-6.74%)
Dec 15, 2023 3.840 4.080 3.640 3.930 3,484,395 +0.14(+3.69%)
Dec 14, 2023 3.370 3.790 3.245 3.790 7,177,886 -0.15(-3.81%)
Dec 13, 2023 3.510 3.950 3.440 3.940 1,267,115 +0.42(+12.09%)
Dec 12, 2023 3.430 3.520 3.310 3.515 396,546 +0.06(+1.88%)
Dec 11, 2023 3.560 3.565 3.350 3.450 811,559 -0.17(-4.70%)
Dec 08, 2023 3.730 3.740 3.500 3.620 1,015,147 -0.10(-2.69%)
Dec 07, 2023 3.640 3.900 3.511 3.720 976,123 +0.09(+2.48%)
Dec 06, 2023 3.600 3.970 3.550 3.630 1,518,032 +0.05(+1.40%)
Dec 05, 2023 3.390 3.670 3.260 3.580 1,932,564 +0.22(+6.55%)
Dec 04, 2023 2.890 3.550 2.885 3.360 3,070,980 +0.68(+25.37%)
Dec 01, 2023 2.500 2.700 2.440 2.680 659,870 +0.20(+8.06%)
Nov 30, 2023 2.580 2.750 2.450 2.480 1,070,929 -0.08(-3.13%)
Nov 29, 2023 2.330 2.605 2.330 2.560 1,785,524 +0.27(+11.79%)
Nov 28, 2023 2.220 2.300 2.160 2.290 363,846 +0.06(+2.69%)
Nov 27, 2023 2.210 2.250 2.145 2.230 405,524 -0.01(-0.45%)
Nov 24, 2023 2.230 2.300 2.205 2.240 150,743 +0.01(+0.45%)
Nov 22, 2023 2.230 2.310 2.200 2.230 459,684 +0.04(+1.83%)
Nov 21, 2023 2.320 2.380 2.180 2.190 627,393 -0.16(-6.81%)
Nov 20, 2023 2.280 2.410 2.251 2.350 649,870 +0.07(+3.07%)
Nov 17, 2023 2.110 2.300 2.050 2.280 1,058,977 +0.20(+9.62%)
Nov 16, 2023 2.220 2.250 2.060 2.080 1,291,866 -0.17(-7.56%)
Nov 15, 2023 2.190 2.385 2.140 2.250 771,151 +0.05(+2.27%)
Nov 14, 2023 2.360 2.390 2.090 2.200 1,118,267 -0.01(-0.45%)
Nov 13, 2023 2.100 2.260 2.020 2.210 764,488 +0.10(+4.99%)
Nov 10, 2023 2.180 2.210 1.995 2.105 1,048,699 -0.03(-1.41%)
Nov 09, 2023 2.470 2.470 2.110 2.135 1,258,895 -0.33(-13.39%)
Nov 08, 2023 2.710 2.815 2.410 2.465 1,215,416 -0.38(-13.20%)
Nov 07, 2023 2.750 2.950 2.632 2.840 1,908,577 +0.08(+2.90%)
Nov 06, 2023 3.200 3.250 2.740 2.760 1,704,462 -0.50(-15.34%)
Nov 03, 2023 3.360 3.450 3.060 3.260 1,411,181 -0.01(-0.31%)
Nov 02, 2023 3.190 3.330 3.070 3.270 1,602,344 +0.08(+2.51%)
Nov 01, 2023 2.960 3.460 2.750 3.190 3,910,151 +0.34(+11.93%)
Oct 31, 2023 2.510 2.875 2.500 2.850 1,066,656 +0.38(+15.38%)
Oct 30, 2023 2.420 2.520 2.420 2.470 412,577 +0.05(+2.07%)
Oct 27, 2023 2.440 2.485 2.390 2.420 498,702 -0.04(-1.63%)
Oct 26, 2023 2.350 2.480 2.322 2.460 532,717 +0.11(+4.68%)
Oct 25, 2023 2.420 2.440 2.325 2.350 341,828 -0.10(-4.08%)
Oct 24, 2023 2.340 2.510 2.330 2.450 479,913 +0.13(+5.60%)
Oct 23, 2023 2.340 2.390 2.280 2.320 478,465 -0.03(-1.28%)
Oct 20, 2023 2.320 2.395 2.230 2.350 942,668 +0.04(+1.51%)
Oct 19, 2023 2.350 2.400 2.310 2.315 487,057 -0.06(-2.53%)
Oct 18, 2023 2.580 2.580 2.350 2.375 715,479 -0.25(-9.35%)
Oct 17, 2023 2.500 2.695 2.500 2.620 658,223 +0.11(+4.38%)
Oct 16, 2023 2.510 2.549 2.410 2.510 795,113 +0.02(+0.80%)
Oct 13, 2023 2.540 2.570 2.450 2.490 685,961 -0.04(-1.58%)
Oct 12, 2023 2.740 2.750 2.523 2.530 912,231 -0.25(-8.99%)
Oct 11, 2023 2.840 2.900 2.630 2.780 1,080,604 -0.07(-2.28%)
Oct 10, 2023 2.840 2.971 2.830 2.845 507,452 +0.02(+0.53%)
Oct 09, 2023 2.940 2.940 2.810 2.830 399,291 -0.14(-4.71%)
Oct 06, 2023 2.970 3.030 2.910 2.970 763,873 -0.01(-0.34%)
Oct 05, 2023 2.780 3.000 2.780 2.980 922,985 +0.22(+7.97%)
Oct 04, 2023 3.040 3.065 2.760 2.760 614,685 -0.28(-9.21%)
Oct 03, 2023 2.950 3.050 2.820 3.040 884,560 +0.09(+3.05%)
Oct 02, 2023 3.100 3.100 2.905 2.950 632,946 -0.19(-6.05%)
Sep 29, 2023 3.200 3.235 3.090 3.140 366,622 -0.05(-1.57%)
Sep 28, 2023 3.150 3.220 3.060 3.190 471,157 +0.01(+0.31%)
Sep 27, 2023 3.320 3.320 3.150 3.180 412,507 -0.04(-1.24%)
Sep 26, 2023 3.180 3.390 3.180 3.220 686,740 +0.03(+0.94%)
Sep 25, 2023 3.150 3.200 3.170 3.190 419,702 +0.00(+0.00%)
Sep 22, 2023 3.270 3.320 3.160 3.190 777,388 -0.07(-2.15%)
Sep 21, 2023 3.380 3.380 3.255 3.260 971,924 -0.14(-4.12%)
Sep 20, 2023 3.390 3.460 3.350 3.400 646,717 +0.00(+0.00%)
Sep 19, 2023 3.320 3.400 3.290 3.400 490,921 +0.08(+2.41%)
Sep 18, 2023 3.470 3.470 3.300 3.320 605,249 -0.16(-4.60%)
Sep 15, 2023 3.620 3.620 3.460 3.480 1,058,556 -0.13(-3.60%)
Sep 14, 2023 3.680 3.729 3.600 3.610 402,476 -0.05(-1.37%)
Sep 13, 2023 3.650 3.770 3.580 3.660 693,894 +0.00(+0.00%)
Sep 12, 2023 3.830 3.890 3.640 3.660 461,853 -0.22(-5.67%)
Sep 11, 2023 3.770 3.930 3.760 3.880 414,648 +0.13(+3.47%)
Sep 08, 2023 3.830 3.860 3.740 3.750 364,873 -0.08(-2.09%)
Sep 07, 2023 3.880 3.905 3.780 3.830 482,975 -0.06(-1.54%)
Sep 06, 2023 3.950 3.980 3.785 3.890 521,707 -0.03(-0.77%)
Sep 05, 2023 3.970 4.160 3.870 3.920 629,357 +0.05(+1.29%)
Sep 01, 2023 3.810 3.910 3.810 3.870 406,858 +0.09(+2.38%)
Aug 31, 2023 3.850 3.900 3.750 3.780 521,684 -0.07(-1.82%)
Aug 30, 2023 3.810 3.970 3.745 3.850 531,995 +0.02(+0.52%)
Aug 29, 2023 3.870 3.920 3.780 3.830 439,462 +0.04(+1.06%)
Aug 28, 2023 3.930 3.980 3.770 3.790 454,654 -0.10(-2.57%)
Aug 25, 2023 3.780 3.935 3.715 3.890 605,877 +0.13(+3.46%)
Aug 24, 2023 3.800 3.810 3.680 3.760 714,555 -0.09(-2.34%)
Aug 23, 2023 3.910 4.050 3.850 3.850 513,100 -0.05(-1.28%)
Aug 22, 2023 3.930 4.010 3.710 3.900 1,782,261 -0.01(-0.26%)
Aug 21, 2023 4.190 4.220 3.900 3.910 1,143,931 -0.29(-6.90%)
Aug 18, 2023 4.270 4.350 4.180 4.200 580,127 -0.11(-2.55%)
Aug 17, 2023 4.410 4.440 4.300 4.310 907,323 -0.09(-2.05%)
Aug 16, 2023 4.510 4.560 4.350 4.400 766,923 -0.11(-2.44%)
Aug 15, 2023 4.410 4.525 4.370 4.510 667,157 +0.05(+1.12%)
Aug 14, 2023 4.330 4.520 4.150 4.460 1,370,637 +0.11(+2.53%)
Aug 11, 2023 3.900 4.360 3.880 4.350 1,237,289 +0.45(+11.54%)
Aug 10, 2023 3.910 4.010 3.790 3.900 766,818 -0.01(-0.26%)
Aug 09, 2023 3.820 4.065 3.820 3.910 1,069,550 +0.02(+0.51%)
Aug 08, 2023 4.000 4.350 3.660 3.890 2,085,719 -0.47(-10.78%)
Aug 07, 2023 4.530 4.530 4.240 4.360 1,048,684 -0.15(-3.33%)
Aug 04, 2023 4.420 4.540 4.420 4.510 485,319 +0.10(+2.27%)
Aug 03, 2023 4.280 4.435 4.280 4.410 570,869 +0.11(+2.56%)
Aug 02, 2023 4.340 4.370 4.220 4.300 660,550 -0.09(-2.05%)
Aug 01, 2023 4.510 4.520 4.345 4.390 881,166 -0.15(-3.30%)
Jul 31, 2023 4.530 4.595 4.452 4.540 491,857 +0.03(+0.67%)
Jul 28, 2023 4.380 4.550 4.290 4.510 586,624 +0.20(+4.64%)
Jul 27, 2023 4.410 4.470 4.305 4.310 740,280 -0.09(-2.05%)
Jul 26, 2023 4.370 4.430 4.250 4.400 491,467 +0.02(+0.46%)
Jul 25, 2023 4.440 4.480 4.350 4.380 560,261 -0.08(-1.79%)
Jul 24, 2023 4.590 4.620 4.380 4.460 734,363 -0.12(-2.62%)
Jul 21, 2023 4.560 4.690 4.465 4.580 722,046 +0.07(+1.55%)
Jul 20, 2023 4.660 4.660 4.400 4.510 995,602 -0.17(-3.63%)
Jul 19, 2023 4.470 4.875 4.470 4.680 899,453 +0.19(+4.23%)
Jul 18, 2023 4.720 4.790 4.460 4.490 986,038 -0.23(-4.87%)
Jul 17, 2023 4.770 4.995 4.620 4.720 884,463 -0.05(-1.05%)
Jul 14, 2023 4.640 4.890 4.620 4.770 989,859 +0.16(+3.47%)
Jul 13, 2023 4.730 4.760 4.600 4.610 640,964 -0.07(-1.50%)
Jul 12, 2023 4.950 4.950 4.680 4.680 703,408 -0.17(-3.51%)
Jul 11, 2023 5.050 5.060 4.840 4.850 559,357 -0.19(-3.77%)
Jul 10, 2023 4.890 5.110 4.890 5.040 890,753 +0.15(+3.07%)
Jul 07, 2023 4.850 4.990 4.835 4.890 482,234 +0.04(+0.82%)
Jul 06, 2023 4.980 4.980 4.820 4.850 571,501 -0.18(-3.58%)
Jul 05, 2023 5.000 5.110 4.810 5.030 649,329 +0.03(+0.60%)
Jul 03, 2023 5.140 5.202 4.905 5.000 569,692 -0.16(-3.10%)
Jun 30, 2023 5.150 5.250 5.070 5.160 617,434 +0.09(+1.78%)
Jun 29, 2023 5.310 5.330 5.015 5.070 970,910 -0.21(-3.98%)
Jun 28, 2023 4.890 5.295 4.790 5.280 1,274,443 +0.38(+7.76%)
Jun 27, 2023 4.790 5.080 4.720 4.900 1,545,618 +0.14(+2.94%)
Jun 26, 2023 4.830 4.895 4.720 4.760 1,125,718 -0.11(-2.26%)
Jun 23, 2023 4.540 4.900 4.500 4.870 3,093,045 +0.27(+5.87%)
Jun 22, 2023 4.660 4.850 4.580 4.600 1,099,376 -0.14(-2.95%)
Jun 21, 2023 4.650 4.840 4.450 4.740 1,930,059 +0.08(+1.72%)
Jun 20, 2023 4.730 4.840 4.660 4.660 1,415,905 -0.15(-3.12%)
Jun 16, 2023 4.940 5.130 4.720 4.810 3,152,327 -0.16(-3.22%)
Jun 15, 2023 5.280 5.349 4.940 4.970 2,504,191 -0.34(-6.40%)
Jun 14, 2023 6.350 6.400 5.180 5.310 5,513,820 -1.04(-16.38%)
Jun 13, 2023 6.610 6.700 6.210 6.350 2,879,922 -0.15(-2.31%)
Jun 12, 2023 7.440 7.960 6.345 6.500 4,917,502 -0.93(-12.52%)
Jun 09, 2023 7.650 7.710 7.340 7.430 782,023 -0.18(-2.37%)
Jun 08, 2023 7.360 7.700 7.090 7.610 1,233,484 +0.20(+2.70%)
Jun 07, 2023 7.670 7.740 7.380 7.410 1,540,309 -0.23(-3.01%)
Jun 06, 2023 7.250 7.670 7.190 7.640 1,545,925 +0.41(+5.67%)
Jun 05, 2023 6.930 7.295 6.880 7.230 933,287 +0.31(+4.48%)
Jun 02, 2023 6.490 6.925 6.322 6.920 1,093,926 +0.50(+7.79%)
Jun 01, 2023 6.400 6.470 6.260 6.420 501,982 +0.02(+0.31%)
May 31, 2023 6.390 6.520 6.245 6.400 533,339 +0.01(+0.16%)
May 30, 2023 6.340 6.460 6.290 6.390 675,892 +0.11(+1.75%)
May 26, 2023 6.260 6.310 6.085 6.280 1,049,110 +0.04(+0.64%)
May 25, 2023 6.700 6.810 6.110 6.240 1,189,116 -0.42(-6.31%)
May 24, 2023 6.940 6.950 6.510 6.660 1,112,194 -0.29(-4.17%)
May 23, 2023 6.800 7.320 6.760 6.950 2,900,794 +0.44(+6.76%)
May 22, 2023 6.500 6.695 6.460 6.510 882,678 +0.05(+0.77%)
May 19, 2023 6.480 6.480 6.320 6.460 905,356 +0.09(+1.41%)
May 18, 2023 6.380 6.545 6.310 6.370 1,140,121 -0.01(-0.16%)
May 17, 2023 6.270 6.420 6.138 6.380 743,778 +0.14(+2.24%)
May 16, 2023 6.180 6.330 5.955 6.240 938,938 -0.09(-1.42%)
May 15, 2023 6.250 6.465 6.180 6.330 868,737 +0.12(+1.93%)
May 12, 2023 6.240 6.405 6.030 6.210 765,597 -0.04(-0.64%)
May 11, 2023 6.440 6.490 6.200 6.250 847,713 -0.24(-3.70%)
May 10, 2023 6.640 6.780 6.310 6.490 1,097,168 -0.06(-0.92%)
May 09, 2023 6.500 6.865 6.360 6.550 1,879,812 +0.15(+2.34%)
May 08, 2023 6.260 6.570 6.170 6.400 1,356,822 +0.15(+2.40%)
May 05, 2023 6.150 6.305 6.101 6.250 901,771 +0.16(+2.63%)
May 04, 2023 6.200 6.250 5.900 6.090 730,199 -0.10(-1.62%)
May 03, 2023 6.030 6.265 6.020 6.190 773,655 +0.22(+3.69%)
May 02, 2023 6.150 6.200 5.930 5.970 651,015 -0.21(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.