Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.580 +0.040 (+2.60%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.520 1.645 1.510 1.540 53,631 +0.00(+0.00%)
May 15, 2024 1.560 1.660 1.501 1.540 50,368 +0.00(+0.00%)
May 14, 2024 1.540 1.610 1.470 1.540 143,534 +0.00(+0.00%)
May 13, 2024 1.510 1.659 1.490 1.540 58,036 +0.01(+0.65%)
May 10, 2024 1.890 1.890 1.510 1.530 126,682 -0.27(-15.00%)
May 09, 2024 1.730 1.860 1.660 1.800 62,251 +0.10(+5.88%)
May 08, 2024 1.830 1.830 1.660 1.700 40,674 -0.08(-4.49%)
May 07, 2024 1.740 1.810 1.740 1.780 74,288 +0.06(+3.49%)
May 06, 2024 1.670 1.865 1.670 1.720 73,153 +0.05(+2.99%)
May 03, 2024 1.580 1.710 1.560 1.670 73,261 +0.11(+7.05%)
May 02, 2024 1.460 1.630 1.450 1.560 65,738 +0.10(+6.85%)
May 01, 2024 1.470 1.535 1.320 1.460 242,439 -0.03(-2.01%)
Apr 30, 2024 1.650 1.740 1.350 1.490 259,473 -0.14(-8.59%)
Apr 29, 2024 1.710 1.720 1.630 1.630 63,393 -0.08(-4.68%)
Apr 26, 2024 1.850 1.850 1.690 1.710 80,229 -0.10(-5.52%)
Apr 25, 2024 1.790 1.850 1.670 1.810 130,536 +0.02(+1.12%)
Apr 24, 2024 1.790 1.830 1.690 1.790 107,568 +0.07(+4.07%)
Apr 23, 2024 1.630 1.820 1.630 1.720 88,154 +0.07(+4.24%)
Apr 22, 2024 1.680 1.715 1.580 1.650 55,767 +0.04(+2.48%)
Apr 19, 2024 1.720 1.794 1.600 1.610 103,321 -0.12(-6.94%)
Apr 18, 2024 1.760 1.840 1.710 1.730 73,529 -0.06(-3.35%)
Apr 17, 2024 1.830 1.890 1.650 1.790 92,978 -0.06(-3.24%)
Apr 16, 2024 1.770 1.850 1.710 1.850 57,222 +0.08(+4.52%)
Apr 15, 2024 1.890 1.900 1.720 1.770 86,012 -0.08(-4.32%)
Apr 12, 2024 1.920 1.990 1.850 1.850 39,197 -0.10(-5.13%)
Apr 11, 2024 1.960 1.980 1.900 1.950 52,831 +0.09(+4.84%)
Apr 10, 2024 1.920 1.992 1.812 1.860 213,376 -0.08(-4.12%)
Apr 09, 2024 1.910 2.087 1.910 1.940 72,314 +0.02(+1.04%)
Apr 08, 2024 2.110 2.200 1.920 1.920 159,909 -0.21(-10.07%)
Apr 05, 2024 2.240 2.260 2.100 2.135 116,981 -0.09(-3.83%)
Apr 04, 2024 2.410 2.430 2.190 2.220 145,265 -0.11(-4.72%)
Apr 03, 2024 2.160 2.410 2.140 2.330 219,141 +0.15(+6.88%)
Apr 02, 2024 2.110 2.296 2.080 2.180 159,014 +0.07(+3.32%)
Apr 01, 2024 2.270 2.325 2.010 2.110 404,015 -0.20(-8.66%)
Mar 28, 2024 2.040 2.450 2.040 2.310 386,043 +0.25(+12.14%)
Mar 27, 2024 1.950 2.130 1.920 2.060 171,229 +0.00(+0.00%)
Mar 26, 2024 2.260 2.347 1.610 2.060 694,489 -0.38(-15.57%)
Mar 25, 2024 2.780 2.900 2.300 2.440 460,372 -0.38(-13.48%)
Mar 22, 2024 2.720 2.985 2.720 2.820 282,219 +0.05(+1.81%)
Mar 21, 2024 2.870 2.900 2.720 2.770 270,916 -0.11(-3.82%)
Mar 20, 2024 2.720 2.910 2.590 2.880 261,981 +0.19(+7.06%)
Mar 19, 2024 2.470 2.790 2.470 2.690 183,757 +0.05(+1.89%)
Mar 18, 2024 2.530 2.710 2.480 2.640 94,674 +0.10(+3.94%)
Mar 15, 2024 2.440 2.740 2.380 2.540 143,670 -0.01(-0.39%)
Mar 14, 2024 2.630 2.781 2.450 2.550 149,355 -0.08(-3.04%)
Mar 13, 2024 2.460 2.632 2.460 2.630 97,516 +0.10(+3.95%)
Mar 12, 2024 2.590 2.660 2.270 2.530 138,275 +0.00(+0.00%)
Mar 11, 2024 2.520 2.700 2.170 2.530 258,756 -0.14(-5.24%)
Mar 08, 2024 2.780 2.908 2.650 2.670 202,724 -0.04(-1.48%)
Mar 07, 2024 2.250 2.790 2.250 2.710 311,444 +0.45(+19.91%)
Mar 06, 2024 2.230 2.394 2.160 2.260 152,427 +0.02(+0.89%)
Mar 05, 2024 2.120 2.470 2.110 2.240 161,531 +0.01(+0.45%)
Mar 04, 2024 2.290 2.489 2.111 2.230 591,448 -0.27(-10.80%)
Mar 01, 2024 2.550 2.630 2.301 2.500 250,260 +0.01(+0.40%)
Feb 29, 2024 2.640 2.750 2.450 2.490 234,517 -0.11(-4.23%)
Feb 28, 2024 2.500 2.749 2.500 2.600 184,716 +0.10(+4.00%)
Feb 27, 2024 2.750 2.776 2.400 2.500 355,558 -0.28(-10.07%)
Feb 26, 2024 2.610 3.250 2.540 2.780 589,175 +0.24(+9.45%)
Feb 23, 2024 2.570 2.640 2.230 2.540 275,722 -0.06(-2.31%)
Feb 22, 2024 2.560 2.720 2.360 2.600 386,556 +0.10(+4.00%)
Feb 21, 2024 2.970 2.970 2.260 2.500 510,285 -0.50(-16.67%)
Feb 20, 2024 2.760 3.090 2.400 3.000 1,125,502 +0.24(+8.70%)
Feb 16, 2024 1.990 2.790 1.990 2.760 1,094,731 +0.74(+36.63%)
Feb 15, 2024 1.600 2.060 1.280 2.020 1,144,127 +0.43(+26.65%)
Feb 14, 2024 1.610 1.640 1.571 1.595 150,978 +0.03(+2.24%)
Feb 13, 2024 1.650 1.670 1.512 1.560 234,291 -0.12(-7.14%)
Feb 12, 2024 1.580 1.700 1.550 1.680 238,496 +0.14(+9.09%)
Feb 09, 2024 1.560 1.700 1.460 1.540 551,526 +0.02(+1.32%)
Feb 08, 2024 1.450 1.730 1.380 1.520 857,648 +0.04(+2.70%)
Feb 07, 2024 1.300 1.680 1.200 1.480 2,176,306 +0.25(+20.33%)
Feb 06, 2024 0.8018 1.468 0.8004 1.230 4,982,996 +0.43(+53.75%)
Feb 05, 2024 0.8500 0.8500 0.8000 0.8000 45,617 -0.04(-4.74%)
Feb 02, 2024 0.8300 0.8400 0.8000 0.8398 52,329 +0.02(+2.41%)
Feb 01, 2024 0.8289 0.8289 0.7990 0.8200 25,593 +0.02(+2.63%)
Jan 31, 2024 0.8600 0.8750 0.7949 0.7990 49,823 -0.04(-5.28%)
Jan 30, 2024 0.8500 0.8500 0.8102 0.8435 47,212 -0.03(-2.93%)
Jan 29, 2024 0.8786 0.8897 0.8557 0.8690 55,427 +0.02(+2.24%)
Jan 26, 2024 0.8593 0.8800 0.8378 0.8500 80,221 +0.02(+2.29%)
Jan 25, 2024 0.8018 0.8400 0.7900 0.8310 135,429 +0.04(+4.53%)
Jan 24, 2024 0.7400 0.7950 0.7205 0.7950 85,622 +0.05(+7.14%)
Jan 23, 2024 0.7500 0.7500 0.7351 0.7420 68,006 -0.01(-1.12%)
Jan 22, 2024 0.8292 0.8292 0.7397 0.7504 171,905 -0.08(-9.50%)
Jan 19, 2024 0.7900 0.8700 0.7710 0.8292 156,813 +0.04(+4.96%)
Jan 18, 2024 0.8600 0.8628 0.7634 0.7900 45,376 -0.03(-3.97%)
Jan 17, 2024 0.8502 0.8602 0.8200 0.8227 49,842 -0.05(-5.36%)
Jan 16, 2024 0.8700 0.9099 0.8205 0.8693 51,026 +0.02(+2.27%)
Jan 12, 2024 0.8600 0.8700 0.8200 0.8500 98,774 -0.01(-1.05%)
Jan 11, 2024 0.8988 0.8988 0.8101 0.8590 117,203 -0.00(-0.41%)
Jan 10, 2024 0.8800 0.9348 0.8305 0.8625 81,424 -0.02(-1.99%)
Jan 09, 2024 0.8789 0.9383 0.8515 0.8800 257,461 +0.04(+4.75%)
Jan 08, 2024 0.8439 0.8898 0.8236 0.8401 215,832 +0.02(+2.43%)
Jan 05, 2024 0.7817 0.8494 0.7393 0.8202 184,184 +0.06(+7.22%)
Jan 04, 2024 0.7330 0.7706 0.7330 0.7650 71,131 +0.02(+2.00%)
Jan 03, 2024 0.7500 0.8261 0.7234 0.7500 201,961 +0.02(+2.14%)
Jan 02, 2024 0.7500 0.7500 0.7200 0.7343 88,171 +0.01(+1.56%)
Dec 29, 2023 0.6853 0.7448 0.6853 0.7230 119,500 +0.04(+6.32%)
Dec 28, 2023 0.6600 0.6900 0.6600 0.6800 87,509 +0.03(+4.44%)
Dec 27, 2023 0.6300 0.6597 0.6201 0.6511 68,863 +0.02(+2.70%)
Dec 26, 2023 0.6500 0.6572 0.6222 0.6340 76,726 -0.02(-3.50%)
Dec 22, 2023 0.6618 0.6650 0.6400 0.6570 147,245 -0.00(-0.17%)
Dec 21, 2023 0.7000 0.7099 0.6232 0.6581 319,534 -0.07(-9.58%)
Dec 20, 2023 0.7185 0.7440 0.7117 0.7278 121,868 +0.02(+2.51%)
Dec 19, 2023 0.6850 0.7303 0.6600 0.7100 156,260 +0.03(+3.66%)
Dec 18, 2023 0.6500 0.6850 0.6240 0.6849 101,816 +0.02(+3.77%)
Dec 15, 2023 0.6800 0.6800 0.6500 0.6600 106,821 +0.01(+2.17%)
Dec 14, 2023 0.6825 0.6825 0.6346 0.6460 116,093 -0.00(-0.62%)
Dec 13, 2023 0.6700 0.6700 0.6400 0.6500 107,982 +0.01(+0.78%)
Dec 12, 2023 0.6400 0.6580 0.6160 0.6450 124,986 +0.01(+1.42%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6360 84,449 -0.04(-6.47%)
Dec 08, 2023 0.5800 0.7200 0.5800 0.6800 494,906 +0.09(+15.25%)
Dec 07, 2023 0.6270 0.6790 0.5602 0.5900 489,444 -0.02(-2.80%)
Dec 06, 2023 0.5002 0.6800 0.4850 0.6070 879,377 +0.12(+25.15%)
Dec 05, 2023 0.4850 0.5002 0.4799 0.4850 127,470 -0.04(-6.73%)
Dec 04, 2023 0.5012 0.5200 0.4789 0.5200 268,019 -0.01(-2.35%)
Dec 01, 2023 0.5800 0.5800 0.5201 0.5325 56,030 -0.05(-8.17%)
Nov 30, 2023 0.4910 0.5799 0.4900 0.5799 109,150 +0.06(+11.95%)
Nov 29, 2023 0.5188 0.5299 0.4991 0.5180 43,950 +0.01(+1.63%)
Nov 28, 2023 0.4903 0.5099 0.4880 0.5097 55,645 +0.01(+2.56%)
Nov 27, 2023 0.5018 0.5100 0.4901 0.4970 46,829 -0.01(-2.53%)
Nov 24, 2023 0.5100 0.5100 0.4901 0.5099 51,297 +0.01(+1.98%)
Nov 22, 2023 0.5000 0.5100 0.4901 0.5000 74,146 +0.00(+0.24%)
Nov 21, 2023 0.4809 0.5025 0.4809 0.4988 113,551 -0.00(-0.22%)
Nov 20, 2023 0.5190 0.5200 0.4800 0.4999 157,033 -0.00(-0.02%)
Nov 17, 2023 0.4800 0.5200 0.4800 0.5000 314,300 +0.00(+0.00%)
Nov 16, 2023 0.4800 0.5159 0.4800 0.5000 46,834 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5311 0.4827 0.5000 84,909 +0.01(+1.63%)
Nov 14, 2023 0.4800 0.5386 0.4702 0.4920 116,351 -0.01(-1.60%)
Nov 13, 2023 0.4960 0.5279 0.4500 0.5000 437,584 +0.00(+0.89%)
Nov 10, 2023 0.5200 0.5643 0.4900 0.4956 503,523 +0.02(+4.03%)
Nov 09, 2023 0.5259 0.5458 0.4764 0.4764 167,928 -0.02(-4.72%)
Nov 08, 2023 0.5001 0.5199 0.4700 0.5000 129,987 +0.01(+1.81%)
Nov 07, 2023 0.4951 0.5200 0.4911 0.4911 104,413 -0.00(-0.79%)
Nov 06, 2023 0.4800 0.5198 0.4800 0.4950 164,555 -0.01(-1.00%)
Nov 03, 2023 0.4800 0.5200 0.4800 0.5000 40,237 +0.00(+0.48%)
Nov 02, 2023 0.4900 0.5200 0.4851 0.4976 53,103 +0.00(+0.50%)
Nov 01, 2023 0.5231 0.5340 0.4850 0.4951 38,096 -0.01(-1.96%)
Oct 31, 2023 0.5442 0.5442 0.4900 0.5050 63,340 -0.02(-4.59%)
Oct 30, 2023 0.5600 0.5600 0.5000 0.5293 90,243 +0.00(+0.82%)
Oct 27, 2023 0.5199 0.5608 0.5100 0.5250 73,862 +0.01(+0.96%)
Oct 26, 2023 0.5407 0.5498 0.5151 0.5200 75,725 +0.01(+0.97%)
Oct 25, 2023 0.5500 0.5899 0.5150 0.5150 194,603 -0.03(-4.63%)
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 57,459 -0.04(-7.52%)
Oct 23, 2023 0.6000 0.6197 0.5601 0.5839 14,952 -0.01(-1.55%)
Oct 20, 2023 0.6600 0.6876 0.5931 0.5931 112,442 -0.07(-11.03%)
Oct 19, 2023 0.6867 0.6867 0.6500 0.6666 16,754 -0.01(-1.68%)
Oct 18, 2023 0.6998 0.6998 0.6500 0.6780 23,726 -0.02(-3.14%)
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 62,963 -0.01(-0.71%)
Oct 16, 2023 0.6888 0.7267 0.6788 0.7050 28,775 +0.04(+6.66%)
Oct 13, 2023 0.6720 0.6931 0.6450 0.6610 61,179 +0.00(+0.15%)
Oct 12, 2023 0.6500 0.6779 0.6500 0.6600 32,412 +0.01(+1.38%)
Oct 11, 2023 0.7000 0.7117 0.6400 0.6510 42,569 -0.05(-6.73%)
Oct 10, 2023 0.7200 0.7200 0.6901 0.6980 78,132 -0.02(-3.28%)
Oct 09, 2023 0.7400 0.7400 0.6903 0.7217 24,290 -0.01(-1.12%)
Oct 06, 2023 0.7132 0.7300 0.7096 0.7299 13,497 +0.02(+2.34%)
Oct 05, 2023 0.7295 0.7500 0.7132 0.7132 18,036 -0.03(-3.61%)
Oct 04, 2023 0.7322 0.7456 0.7301 0.7399 6,617 +0.02(+2.62%)
Oct 03, 2023 0.7690 0.7690 0.7105 0.7210 17,774 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.