Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1435 -0.0111 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1780 0.1920 0.1380 0.1435 38,009,940 -0.01(-7.18%)
May 16, 2024 0.1370 0.1898 0.1320 0.1546 46,541,904 +0.02(+12.85%)
May 15, 2024 0.1420 0.1430 0.1360 0.1370 5,462,176 -0.00(-1.79%)
May 14, 2024 0.1361 0.1480 0.1345 0.1395 10,758,905 -0.00(-3.12%)
May 13, 2024 0.1333 0.1480 0.1295 0.1440 10,920,099 +0.01(+9.17%)
May 10, 2024 0.1400 0.1413 0.1311 0.1319 4,598,250 -0.01(-5.79%)
May 09, 2024 0.1400 0.1450 0.1359 0.1400 3,779,888 +0.00(+1.45%)
May 08, 2024 0.1434 0.1434 0.1344 0.1380 4,651,481 -0.00(-3.09%)
May 07, 2024 0.1480 0.1480 0.1420 0.1424 2,948,664 -0.01(-4.30%)
May 06, 2024 0.1450 0.1543 0.1412 0.1488 4,247,635 +0.00(+0.27%)
May 03, 2024 0.1505 0.1540 0.1427 0.1484 5,424,654 -0.00(-2.37%)
May 02, 2024 0.1590 0.1691 0.1500 0.1520 20,739,594 +0.01(+4.47%)
May 01, 2024 0.1462 0.1485 0.1426 0.1455 3,058,634 -0.01(-6.07%)
Apr 30, 2024 0.1500 0.1549 0.1441 0.1549 6,394,402 +0.01(+6.10%)
Apr 29, 2024 0.1502 0.1510 0.1400 0.1460 6,133,460 -0.01(-3.76%)
Apr 26, 2024 0.1605 0.1610 0.1515 0.1517 8,118,621 -0.01(-5.31%)
Apr 25, 2024 0.1698 0.1699 0.1588 0.1602 10,066,210 -0.02(-10.50%)
Apr 24, 2024 0.1624 0.1887 0.1555 0.1790 14,227,578 +0.02(+9.28%)
Apr 23, 2024 0.1550 0.1750 0.1530 0.1638 9,101,560 +0.01(+3.34%)
Apr 22, 2024 0.1650 0.1650 0.1530 0.1585 11,518,422 -0.01(-6.71%)
Apr 19, 2024 0.1720 0.1725 0.1650 0.1699 7,465,306 -0.01(-3.58%)
Apr 18, 2024 0.1770 0.1830 0.1656 0.1762 12,662,748 +0.01(+9.31%)
Apr 17, 2024 0.1800 0.1799 0.1598 0.1612 8,942,720 -0.01(-8.15%)
Apr 16, 2024 0.1808 0.1855 0.1720 0.1755 6,290,600 -0.00(-2.50%)
Apr 15, 2024 0.1822 0.1870 0.1750 0.1800 6,678,454 -0.00(-2.60%)
Apr 12, 2024 0.1886 0.1886 0.1711 0.1848 14,335,618 -0.01(-5.95%)
Apr 11, 2024 0.2070 0.2300 0.1911 0.1965 84,456,000 +0.01(+7.97%)
Apr 10, 2024 0.1976 0.2100 0.1750 0.1820 19,471,876 +0.01(+4.30%)
Apr 09, 2024 0.2050 0.2142 0.1660 0.1745 10,000,241 -0.03(-15.17%)
Apr 08, 2024 0.2379 0.2380 0.2005 0.2057 7,830,315 -0.03(-13.82%)
Apr 05, 2024 0.2489 0.2566 0.2335 0.2387 4,935,775 -0.01(-5.05%)
Apr 04, 2024 0.2523 0.2679 0.2410 0.2514 6,317,699 -0.00(-1.80%)
Apr 03, 2024 0.2520 0.2574 0.2444 0.2560 7,596,562 -0.01(-3.29%)
Apr 02, 2024 0.2566 0.2849 0.2350 0.2647 14,707,930 +0.00(+0.34%)
Apr 01, 2024 0.2659 0.2750 0.2467 0.2638 9,578,246 -0.00(-0.45%)
Mar 28, 2024 0.2700 0.2925 0.2525 0.2650 19,936,616 -0.02(-5.69%)
Mar 27, 2024 0.3651 0.4038 0.2800 0.2810 129,378,160 +0.00(+0.36%)
Mar 26, 2024 0.2900 0.3030 0.2631 0.2800 8,935,416 -0.03(-9.36%)
Mar 25, 2024 0.3177 0.3566 0.2998 0.3089 10,486,475 -0.03(-9.36%)
Mar 22, 2024 0.2790 0.3650 0.2435 0.3408 26,699,744 +0.06(+19.58%)
Mar 21, 2024 0.3553 0.3800 0.2702 0.2850 22,628,456 -0.06(-17.30%)
Mar 20, 2024 0.3338 0.4050 0.3300 0.3446 22,956,412 -0.04(-10.68%)
Mar 19, 2024 0.4148 0.4600 0.3150 0.3858 60,098,472 +0.03(+7.17%)
Mar 18, 2024 0.5650 0.7400 0.3520 0.3600 248,014,048 -0.08(-18.59%)
Mar 15, 2024 0.4145 0.9230 0.3331 0.4422 546,475,456 +0.30(+211.41%)
Mar 14, 2024 0.1500 0.1524 0.1400 0.1420 691,435 -0.01(-7.19%)
Mar 13, 2024 0.1510 0.1590 0.1503 0.1530 347,091 -0.00(-0.33%)
Mar 12, 2024 0.1600 0.1600 0.1505 0.1535 260,108 -0.00(-0.13%)
Mar 11, 2024 0.1584 0.1600 0.1490 0.1537 128,102 -0.00(-0.07%)
Mar 08, 2024 0.1588 0.1628 0.1510 0.1538 336,037 -0.00(-2.90%)
Mar 07, 2024 0.1530 0.1599 0.1530 0.1584 142,754 +0.00(+0.57%)
Mar 06, 2024 0.1480 0.1600 0.1480 0.1575 350,783 +0.01(+3.35%)
Mar 05, 2024 0.1550 0.1550 0.1470 0.1524 372,891 -0.00(-1.68%)
Mar 04, 2024 0.1519 0.1580 0.1501 0.1550 412,964 +0.00(+0.00%)
Mar 01, 2024 0.1556 0.1578 0.1481 0.1550 412,431 +0.00(+2.24%)
Feb 29, 2024 0.1600 0.1650 0.1500 0.1516 482,058 -0.01(-6.88%)
Feb 28, 2024 0.1600 0.1649 0.1550 0.1628 290,774 -0.00(-1.33%)
Feb 27, 2024 0.1667 0.1671 0.1576 0.1650 333,229 +0.01(+4.17%)
Feb 26, 2024 0.1697 0.1697 0.1510 0.1584 277,013 -0.01(-6.22%)
Feb 23, 2024 0.1550 0.1700 0.1470 0.1689 667,741 +0.01(+6.97%)
Feb 22, 2024 0.1552 0.1600 0.1510 0.1579 266,442 -0.00(-0.69%)
Feb 21, 2024 0.1770 0.1770 0.1550 0.1590 854,591 -0.01(-8.52%)
Feb 20, 2024 0.1650 0.1748 0.1600 0.1738 1,301,356 +0.01(+8.63%)
Feb 16, 2024 0.1530 0.1699 0.1500 0.1600 564,996 +0.01(+4.58%)
Feb 15, 2024 0.1500 0.1550 0.1400 0.1530 567,941 +0.01(+5.44%)
Feb 14, 2024 0.1413 0.1480 0.1413 0.1451 161,853 -0.00(-1.29%)
Feb 13, 2024 0.1490 0.1500 0.1411 0.1470 238,440 -0.00(-2.00%)
Feb 12, 2024 0.1500 0.1579 0.1401 0.1500 647,682 +0.01(+3.52%)
Feb 09, 2024 0.1395 0.1484 0.1353 0.1449 660,574 +0.01(+4.09%)
Feb 08, 2024 0.1385 0.1450 0.1320 0.1392 719,371 +0.00(+1.46%)
Feb 07, 2024 0.1460 0.1460 0.1301 0.1372 445,660 -0.00(-2.00%)
Feb 06, 2024 0.1350 0.1439 0.1301 0.1400 625,416 +0.01(+3.70%)
Feb 05, 2024 0.1470 0.1470 0.1332 0.1350 385,370 -0.01(-9.03%)
Feb 02, 2024 0.1457 0.1543 0.1420 0.1484 332,103 +0.00(+0.41%)
Feb 01, 2024 0.1626 0.1626 0.1429 0.1478 924,540 -0.01(-6.46%)
Jan 31, 2024 0.1550 0.1689 0.1451 0.1580 1,281,537 +0.00(+0.64%)
Jan 30, 2024 0.1448 0.1580 0.1415 0.1570 1,517,389 +0.01(+6.44%)
Jan 29, 2024 0.1440 0.1480 0.1350 0.1475 665,735 +0.00(+1.79%)
Jan 26, 2024 0.1400 0.1500 0.1350 0.1449 1,072,665 +0.00(+2.77%)
Jan 25, 2024 0.1300 0.1440 0.1261 0.1410 1,619,217 +0.01(+6.17%)
Jan 24, 2024 0.1283 0.1354 0.1252 0.1328 492,340 +0.00(+2.95%)
Jan 23, 2024 0.1300 0.1334 0.1235 0.1290 408,153 -0.00(-2.12%)
Jan 22, 2024 0.1300 0.1336 0.1223 0.1318 479,519 +0.00(+1.38%)
Jan 19, 2024 0.1280 0.1354 0.1250 0.1300 1,059,838 +0.00(+1.01%)
Jan 18, 2024 0.1277 0.1300 0.1210 0.1287 520,975 -0.00(-1.00%)
Jan 17, 2024 0.1221 0.1300 0.1200 0.1300 660,022 +0.00(+0.00%)
Jan 16, 2024 0.1257 0.1323 0.1144 0.1300 1,956,589 +0.00(+2.93%)
Jan 12, 2024 0.1294 0.1349 0.1250 0.1263 1,258,663 -0.00(-2.85%)
Jan 11, 2024 0.1335 0.1338 0.1253 0.1300 682,045 -0.00(-3.56%)
Jan 10, 2024 0.1324 0.1350 0.1265 0.1348 978,665 +0.00(+0.67%)
Jan 09, 2024 0.1350 0.1389 0.1325 0.1339 1,069,119 -0.01(-4.01%)
Jan 08, 2024 0.1390 0.1400 0.1299 0.1395 1,089,437 -0.00(-0.85%)
Jan 05, 2024 0.1341 0.1450 0.1252 0.1407 7,820,314 -0.02(-13.42%)
Jan 04, 2024 0.1640 0.1674 0.1610 0.1625 8,666,114 +0.00(+0.06%)
Jan 03, 2024 0.1699 0.1704 0.1620 0.1624 1,070,373 -0.01(-6.61%)
Jan 02, 2024 0.1730 0.1739 0.1620 0.1739 1,001,231 +0.00(+1.05%)
Dec 29, 2023 0.1728 0.1860 0.1655 0.1721 1,727,578 -0.00(-0.46%)
Dec 28, 2023 0.1760 0.1782 0.1620 0.1729 1,581,906 -0.00(-1.20%)
Dec 27, 2023 0.1700 0.1790 0.1680 0.1750 1,254,265 +0.00(+2.04%)
Dec 26, 2023 0.1749 0.1889 0.1630 0.1715 2,032,785 +0.00(+1.12%)
Dec 22, 2023 0.1654 0.1800 0.1654 0.1696 828,078 +0.00(+1.44%)
Dec 21, 2023 0.1662 0.1698 0.1610 0.1672 594,219 +0.01(+3.66%)
Dec 20, 2023 0.1700 0.1720 0.1601 0.1613 1,013,750 -0.01(-4.33%)
Dec 19, 2023 0.1785 0.1785 0.1600 0.1686 975,114 +0.01(+3.12%)
Dec 18, 2023 0.1665 0.1700 0.1606 0.1635 1,296,251 -0.01(-7.63%)
Dec 15, 2023 0.1600 0.1820 0.1581 0.1770 1,919,850 +0.02(+10.56%)
Dec 14, 2023 0.1633 0.1735 0.1520 0.1601 1,269,829 -0.01(-3.55%)
Dec 13, 2023 0.1637 0.1700 0.1445 0.1660 3,017,721 +0.01(+3.17%)
Dec 12, 2023 0.1733 0.1733 0.1602 0.1609 865,862 -0.01(-7.48%)
Dec 11, 2023 0.1900 0.1900 0.1630 0.1739 1,529,225 -0.02(-8.81%)
Dec 08, 2023 0.2030 0.2030 0.1850 0.1907 786,646 -0.00(-2.26%)
Dec 07, 2023 0.1974 0.1977 0.1910 0.1951 502,064 -0.00(-1.46%)
Dec 06, 2023 0.1993 0.2020 0.1902 0.1980 678,711 -0.01(-4.21%)
Dec 05, 2023 0.2110 0.2120 0.1900 0.2067 964,882 -0.00(-2.04%)
Dec 04, 2023 0.2000 0.2295 0.2000 0.2110 2,370,629 +0.01(+6.57%)
Dec 01, 2023 0.1900 0.2079 0.1900 0.1980 1,135,354 +0.00(+1.54%)
Nov 30, 2023 0.1996 0.2100 0.1921 0.1950 1,624,613 -0.00(-1.27%)
Nov 29, 2023 0.2033 0.2033 0.1720 0.1975 2,197,169 -0.00(-1.74%)
Nov 28, 2023 0.2160 0.2390 0.2000 0.2010 6,352,220 -0.01(-5.85%)
Nov 27, 2023 0.2250 0.2250 0.2063 0.2135 1,714,188 -0.00(-0.70%)
Nov 24, 2023 0.2100 0.2280 0.2032 0.2150 563,240 +0.01(+6.97%)
Nov 22, 2023 0.2000 0.2079 0.1919 0.2010 475,350 +0.00(+0.50%)
Nov 21, 2023 0.2200 0.2182 0.1911 0.2000 961,877 -0.01(-5.70%)
Nov 20, 2023 0.2206 0.2290 0.2060 0.2121 1,751,864 -0.00(-1.30%)
Nov 17, 2023 0.2267 0.2267 0.2060 0.2149 330,378 -0.00(-0.37%)
Nov 16, 2023 0.2192 0.2200 0.2070 0.2157 419,671 +0.00(+0.75%)
Nov 15, 2023 0.2262 0.2300 0.2050 0.2141 594,031 -0.01(-6.01%)
Nov 14, 2023 0.2360 0.2360 0.2134 0.2278 1,278,475 +0.01(+3.83%)
Nov 13, 2023 0.2300 0.2300 0.2044 0.2194 766,634 +0.00(+0.27%)
Nov 10, 2023 0.2230 0.2320 0.2005 0.2188 1,234,621 -0.01(-2.76%)
Nov 09, 2023 0.2400 0.2439 0.2200 0.2250 2,129,452 -0.01(-4.46%)
Nov 08, 2023 0.2500 0.2800 0.2300 0.2355 3,597,566 -0.01(-5.00%)
Nov 07, 2023 0.2555 0.2560 0.2210 0.2479 4,691,867 -0.01(-2.78%)
Nov 06, 2023 0.3070 0.4198 0.2500 0.2550 52,101,192 -0.00(-0.47%)
Nov 03, 2023 0.2561 0.2700 0.2300 0.2562 619,733 -0.01(-1.91%)
Nov 02, 2023 0.2695 0.2799 0.2500 0.2612 303,825 -0.01(-2.90%)
Nov 01, 2023 0.2900 0.2989 0.2500 0.2690 248,446 -0.01(-3.93%)
Oct 31, 2023 0.3000 0.3049 0.2603 0.2800 251,275 -0.02(-6.60%)
Oct 30, 2023 0.3200 0.3779 0.2801 0.2998 600,961 -0.02(-6.02%)
Oct 27, 2023 0.3300 0.3311 0.1400 0.3190 870,639 -0.00(-0.65%)
Oct 26, 2023 0.3500 0.3700 0.3001 0.3211 389,672 -0.01(-3.46%)
Oct 25, 2023 0.3912 0.3920 0.3263 0.3326 491,226 -0.06(-15.35%)
Oct 24, 2023 0.3900 0.4080 0.3705 0.3929 379,975 +0.02(+6.16%)
Oct 23, 2023 0.4300 0.4690 0.3700 0.3701 390,676 -0.07(-15.89%)
Oct 20, 2023 0.4900 0.4901 0.4250 0.4400 302,396 -0.05(-10.20%)
Oct 19, 2023 0.5300 0.5321 0.4730 0.4900 208,285 -0.05(-8.41%)
Oct 18, 2023 0.5595 0.5600 0.5300 0.5350 141,499 -0.03(-4.75%)
Oct 17, 2023 0.5618 0.5800 0.5301 0.5617 201,989 +0.00(+0.30%)
Oct 16, 2023 0.5740 0.5807 0.5500 0.5600 198,980 -0.03(-4.65%)
Oct 13, 2023 0.6111 0.6300 0.5684 0.5873 319,066 -0.04(-6.78%)
Oct 12, 2023 0.6800 0.6990 0.6100 0.6300 265,372 -0.06(-8.70%)
Oct 11, 2023 0.7300 0.7300 0.6501 0.6900 161,140 -0.03(-4.15%)
Oct 10, 2023 0.7215 0.7500 0.7016 0.7199 165,001 +0.02(+2.55%)
Oct 09, 2023 0.6900 0.7190 0.6740 0.7020 78,371 -0.01(-1.11%)
Oct 06, 2023 0.6525 0.7348 0.6200 0.7099 224,941 +0.07(+10.23%)
Oct 05, 2023 0.6814 0.7000 0.6120 0.6440 195,797 -0.03(-4.89%)
Oct 04, 2023 0.7064 0.7064 0.6309 0.6771 233,460 -0.02(-3.13%)
Oct 03, 2023 0.7300 0.7300 0.6850 0.6990 210,833 -0.04(-5.13%)
Oct 02, 2023 0.7000 0.7699 0.6800 0.7368 552,845 +0.04(+5.23%)
Sep 29, 2023 0.7161 0.7450 0.6710 0.7002 629,720 -0.03(-4.03%)
Sep 28, 2023 0.7700 0.7959 0.7150 0.7296 541,289 -0.06(-7.99%)
Sep 27, 2023 0.8066 0.8750 0.7302 0.7930 945,756 -0.02(-2.15%)
Sep 26, 2023 0.8422 0.8810 0.7950 0.8104 276,497 -0.04(-4.66%)
Sep 25, 2023 0.8999 0.8700 0.8499 0.8500 507,949 -0.03(-3.41%)
Sep 22, 2023 0.9900 1.090 0.8800 0.8800 1,064,744 -0.01(-0.79%)
Sep 21, 2023 0.9499 0.9700 0.8551 0.8870 511,861 -0.11(-11.30%)
Sep 20, 2023 1.110 1.120 0.9438 1.000 772,022 -0.09(-8.26%)
Sep 19, 2023 1.120 1.130 1.030 1.090 420,021 -0.03(-2.68%)
Sep 18, 2023 1.200 1.200 1.069 1.120 1,213,890 -0.13(-10.40%)
Sep 15, 2023 1.140 1.430 1.100 1.250 3,289,651 +0.11(+10.13%)
Sep 14, 2023 1.140 1.320 1.010 1.135 1,792,062 -0.05(-4.62%)
Sep 13, 2023 1.290 1.290 1.150 1.190 871,638 -0.13(-9.85%)
Sep 12, 2023 1.430 1.450 1.160 1.320 2,335,026 -0.19(-12.58%)
Sep 11, 2023 1.760 1.800 1.420 1.510 3,640,199 -0.23(-13.22%)
Sep 08, 2023 1.830 2.540 1.700 1.740 70,520,976 +0.07(+4.19%)
Sep 07, 2023 1.800 1.820 1.520 1.670 3,172,934 -0.22(-11.64%)
Sep 06, 2023 2.450 2.680 1.880 1.890 15,928,268 -1.31(-40.94%)
Sep 05, 2023 1.170 3.300 1.070 3.200 104,612,760 +2.48(+347.24%)
Sep 01, 2023 0.7500 0.7600 0.7151 0.7155 14,096 +0.00(+0.07%)
Aug 31, 2023 0.7230 0.7553 0.6900 0.7150 52,169 -0.02(-2.72%)
Aug 30, 2023 0.8100 0.8160 0.7190 0.7350 35,929 -0.05(-6.25%)
Aug 29, 2023 0.7700 0.8190 0.7700 0.7840 11,405 +0.02(+2.22%)
Aug 28, 2023 0.8300 0.8400 0.7600 0.7670 108,386 -0.09(-10.04%)
Aug 25, 2023 0.8700 0.8899 0.8500 0.8526 45,967 -0.03(-3.12%)
Aug 24, 2023 0.8800 0.9051 0.7800 0.8801 56,177 -0.03(-3.29%)
Aug 23, 2023 0.8800 0.9104 0.8527 0.9100 85,209 +0.04(+5.03%)
Aug 22, 2023 0.9148 0.9200 0.8441 0.8664 54,641 -0.05(-5.79%)
Aug 21, 2023 0.9613 0.9613 0.8917 0.9196 68,340 -0.06(-5.68%)
Aug 18, 2023 0.9603 0.9992 0.9208 0.9750 31,866 -0.01(-0.51%)
Aug 17, 2023 1.020 1.029 0.9351 0.9800 141,717 -0.07(-6.67%)
Aug 16, 2023 1.040 1.060 1.020 1.050 55,963 -0.02(-1.87%)
Aug 15, 2023 1.070 1.080 1.040 1.070 21,693 -0.03(-2.73%)
Aug 14, 2023 1.070 1.100 1.050 1.100 25,718 +0.03(+2.80%)
Aug 11, 2023 1.060 1.080 1.020 1.070 15,315 +0.01(+0.94%)
Aug 10, 2023 1.070 1.080 1.020 1.060 7,232 +0.00(+0.00%)
Aug 09, 2023 1.070 1.110 1.000 1.060 85,433 -0.06(-5.36%)
Aug 08, 2023 1.100 1.129 1.053 1.120 14,108 +0.04(+3.70%)
Aug 07, 2023 1.080 1.110 1.069 1.080 19,587 +0.00(+0.00%)
Aug 04, 2023 1.130 1.156 1.080 1.080 57,422 -0.06(-5.26%)
Aug 03, 2023 1.180 1.180 1.140 1.140 13,811 -0.03(-2.56%)
Aug 02, 2023 1.160 1.180 1.140 1.170 14,386 -0.01(-0.85%)
Aug 01, 2023 1.210 1.213 1.130 1.180 43,550 +0.02(+1.72%)
Jul 31, 2023 1.130 1.240 1.128 1.160 39,618 -0.01(-0.85%)
Jul 28, 2023 1.160 1.170 1.120 1.170 49,367 +0.04(+3.54%)
Jul 27, 2023 1.170 1.180 1.120 1.130 32,840 -0.06(-5.04%)
Jul 26, 2023 1.200 1.239 1.120 1.190 38,518 -0.01(-0.83%)
Jul 25, 2023 1.180 1.210 1.160 1.200 18,714 +0.02(+1.69%)
Jul 24, 2023 1.190 1.200 1.160 1.180 20,269 -0.01(-0.84%)
Jul 21, 2023 1.150 1.240 1.120 1.190 63,428 +0.04(+3.48%)
Jul 20, 2023 1.210 1.240 1.115 1.150 48,088 -0.05(-4.17%)
Jul 19, 2023 1.200 1.216 1.190 1.200 46,215 +0.01(+0.84%)
Jul 18, 2023 1.150 1.200 1.150 1.190 48,240 +0.01(+0.85%)
Jul 17, 2023 1.260 1.270 1.150 1.180 96,006 -0.07(-5.59%)
Jul 14, 2023 1.230 1.290 1.220 1.250 107,352 -0.01(-0.80%)
Jul 13, 2023 1.220 1.300 1.210 1.260 112,121 +0.04(+3.28%)
Jul 12, 2023 1.200 1.240 1.200 1.220 49,424 +0.02(+1.67%)
Jul 11, 2023 1.170 1.250 1.150 1.200 92,424 +0.01(+1.27%)
Jul 10, 2023 1.200 1.200 1.150 1.185 33,004 -0.00(-0.42%)
Jul 07, 2023 1.210 1.210 1.140 1.190 52,502 -0.01(-0.83%)
Jul 06, 2023 1.090 1.200 1.090 1.200 185,121 +0.08(+7.14%)
Jul 05, 2023 1.040 1.120 1.040 1.120 66,717 +0.03(+2.75%)
Jul 03, 2023 1.100 1.100 1.040 1.090 33,455 +0.01(+0.93%)
Jun 30, 2023 1.030 1.090 1.030 1.080 46,987 +0.04(+3.85%)
Jun 29, 2023 1.030 1.080 1.030 1.040 107,295 -0.04(-3.70%)
Jun 28, 2023 1.040 1.090 1.020 1.080 45,888 +0.05(+4.85%)
Jun 27, 2023 1.030 1.100 1.030 1.030 58,118 -0.02(-1.90%)
Jun 26, 2023 1.120 1.120 1.030 1.050 38,478 -0.00(-0.47%)
Jun 23, 2023 1.150 1.150 1.040 1.055 104,765 -0.06(-4.95%)
Jun 22, 2023 1.230 1.230 1.110 1.110 59,555 +0.00(+0.00%)
Jun 21, 2023 1.480 1.480 1.110 1.110 249,957 -0.33(-22.92%)
Jun 20, 2023 1.570 1.580 1.400 1.440 145,536 -0.13(-8.28%)
Jun 16, 2023 1.580 1.610 1.500 1.570 39,201 -0.03(-1.88%)
Jun 15, 2023 1.600 1.650 1.540 1.600 57,909 +0.00(+0.00%)
Jun 14, 2023 1.580 1.610 1.540 1.600 46,956 +0.04(+2.56%)
Jun 13, 2023 1.580 1.690 1.500 1.560 127,201 +0.09(+6.12%)
Jun 12, 2023 1.400 1.540 1.390 1.470 83,677 +0.07(+5.00%)
Jun 09, 2023 1.380 1.430 1.376 1.400 38,480 +0.02(+1.45%)
Jun 08, 2023 1.350 1.440 1.350 1.380 74,503 -0.01(-0.72%)
Jun 07, 2023 1.430 1.440 1.350 1.390 43,893 -0.01(-0.71%)
Jun 06, 2023 1.410 1.440 1.370 1.400 30,630 +0.00(+0.00%)
Jun 05, 2023 1.450 1.490 1.400 1.400 33,646 -0.05(-3.45%)
Jun 02, 2023 1.460 1.500 1.440 1.450 28,555 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.