Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

3.860 -0.140 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.980 4.045 3.700 3.860 86,321 -0.14(-3.50%)
May 16, 2024 4.350 4.490 4.000 4.000 99,223 -0.20(-4.76%)
May 15, 2024 4.640 5.000 4.110 4.200 276,799 -0.46(-9.87%)
May 14, 2024 4.590 5.070 4.520 4.660 275,243 -0.16(-3.32%)
May 13, 2024 4.520 5.380 4.460 4.820 308,805 +0.14(+2.99%)
May 10, 2024 4.880 5.190 4.640 4.680 303,868 -0.15(-3.11%)
May 09, 2024 4.500 6.080 4.400 4.830 1,851,709 +0.08(+1.68%)
May 08, 2024 5.110 5.560 4.600 4.750 639,221 -0.80(-14.41%)
May 07, 2024 5.400 6.520 5.210 5.550 1,679,424 -0.45(-7.50%)
May 06, 2024 8.000 8.960 5.220 6.000 9,493,384 -0.82(-12.02%)
May 03, 2024 1.920 13.00 1.920 6.820 31,008,080 +4.90(+255.21%)
May 02, 2024 2.240 2.290 1.860 1.920 126,052 -0.12(-5.88%)
May 01, 2024 3.210 3.270 2.040 2.040 291,270 -1.28(-38.55%)
Apr 30, 2024 3.800 4.040 3.260 3.320 54,273 -0.49(-12.86%)
Apr 29, 2024 4.360 4.480 3.750 3.810 92,663 -0.41(-9.72%)
Apr 26, 2024 4.460 4.490 4.200 4.220 46,667 -0.21(-4.74%)
Apr 25, 2024 4.550 4.550 4.400 4.430 26,762 -0.18(-3.90%)
Apr 24, 2024 4.990 5.010 4.470 4.610 64,539 -0.19(-3.96%)
Apr 23, 2024 5.040 5.080 4.700 4.800 65,827 +0.00(+0.00%)
Apr 22, 2024 4.210 5.230 3.760 4.800 195,516 +0.88(+22.45%)
Apr 19, 2024 4.320 4.400 3.890 3.920 117,068 -0.63(-13.85%)
Apr 18, 2024 4.620 5.280 4.050 4.550 306,638 +4.48(+6193.22%)
Apr 17, 2024 0.0660 0.0863 0.0650 0.0723 10,912,051 -0.00(-2.30%)
Apr 16, 2024 0.0730 0.0798 0.0640 0.0740 11,546,083 -0.02(-17.78%)
Apr 15, 2024 0.0945 0.0948 0.0811 0.0900 10,789,348 -0.01(-7.60%)
Apr 12, 2024 0.1086 0.1248 0.0852 0.0974 122,806,144 +0.03(+40.96%)
Apr 11, 2024 0.0710 0.0731 0.0640 0.0691 20,483,436 -0.01(-9.55%)
Apr 10, 2024 0.0800 0.0821 0.0725 0.0764 6,820,484 -0.01(-13.18%)
Apr 09, 2024 0.0860 0.1034 0.0701 0.0880 31,541,234 +0.00(+6.02%)
Apr 08, 2024 0.0502 0.1652 0.0502 0.0830 148,850,848 +0.03(+61.17%)
Apr 05, 2024 0.0554 0.0570 0.0476 0.0515 3,155,020 -0.00(-0.96%)
Apr 04, 2024 0.0547 0.0570 0.0500 0.0520 2,431,438 -0.00(-3.70%)
Apr 03, 2024 0.0591 0.0591 0.0538 0.0540 1,732,053 -0.00(-6.90%)
Apr 02, 2024 0.0630 0.0631 0.0538 0.0580 1,424,202 -0.01(-8.08%)
Apr 01, 2024 0.0677 0.0685 0.0616 0.0631 1,722,964 -0.00(-5.82%)
Mar 28, 2024 0.0699 0.0699 0.0654 0.0670 2,693,855 -0.00(-4.29%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0700 1,535,037 +0.00(+3.24%)
Mar 26, 2024 0.0670 0.0689 0.0650 0.0678 1,818,323 -0.00(-1.74%)
Mar 25, 2024 0.0721 0.0721 0.0650 0.0690 1,438,267 -0.00(-3.23%)
Mar 22, 2024 0.0733 0.0735 0.0656 0.0713 1,702,666 -0.00(-0.83%)
Mar 21, 2024 0.0733 0.0733 0.0670 0.0719 3,636,969 +0.00(+7.31%)
Mar 20, 2024 0.0640 0.0676 0.0611 0.0670 2,221,886 +0.01(+9.12%)
Mar 19, 2024 0.0700 0.0700 0.0601 0.0614 2,469,616 -0.01(-9.97%)
Mar 18, 2024 0.0719 0.0740 0.0650 0.0682 2,864,020 -0.00(-3.67%)
Mar 15, 2024 0.0760 0.0765 0.0708 0.0708 2,482,644 -0.01(-6.84%)
Mar 14, 2024 0.0797 0.0814 0.0759 0.0760 3,256,124 +0.00(+0.66%)
Mar 13, 2024 0.0700 0.0796 0.0723 0.0755 2,620,485 +0.00(+2.44%)
Mar 12, 2024 0.0803 0.0819 0.0700 0.0737 3,722,681 -0.01(-8.79%)
Mar 11, 2024 0.0937 0.0960 0.0761 0.0808 6,883,958 -0.01(-12.55%)
Mar 08, 2024 0.1017 0.1021 0.0851 0.0924 9,780,886 -0.02(-14.37%)
Mar 07, 2024 0.1500 0.1550 0.0911 0.1079 62,180,980 +0.01(+7.90%)
Mar 06, 2024 0.1100 0.1074 0.0970 0.1000 11,525,377 -0.01(-4.94%)
Mar 05, 2024 0.1061 0.1088 0.1010 0.1052 1,632,827 -0.00(-3.84%)
Mar 04, 2024 0.1100 0.1100 0.1000 0.1094 1,666,969 -0.00(-0.55%)
Mar 01, 2024 0.1250 0.1250 0.0900 0.1100 3,947,990 -0.02(-15.32%)
Feb 29, 2024 0.1414 0.1414 0.1236 0.1299 2,591,446 -0.02(-11.63%)
Feb 28, 2024 0.1400 0.1501 0.1240 0.1470 9,214,971 +0.01(+8.89%)
Feb 27, 2024 0.1600 0.1620 0.1300 0.1350 3,465,764 -0.03(-16.56%)
Feb 26, 2024 0.1707 0.1768 0.1579 0.1618 2,209,682 -0.04(-18.16%)
Feb 23, 2024 0.2350 0.2350 0.1804 0.1977 25,373,304 -0.02(-10.05%)
Feb 22, 2024 0.2326 0.2397 0.2113 0.2198 1,059,045 -0.02(-8.34%)
Feb 21, 2024 0.2520 0.2600 0.2113 0.2398 332,372 -0.01(-5.59%)
Feb 20, 2024 0.2500 0.2600 0.2430 0.2540 303,583 +0.00(+0.47%)
Feb 16, 2024 0.2700 0.2700 0.2510 0.2528 78,702 -0.00(-1.29%)
Feb 15, 2024 0.2800 0.2955 0.2505 0.2561 175,529 -0.03(-11.75%)
Feb 14, 2024 0.2986 0.2986 0.2804 0.2902 11,145 +0.01(+1.82%)
Feb 13, 2024 0.3000 0.3090 0.2727 0.2850 153,002 -0.01(-4.49%)
Feb 12, 2024 0.3100 0.3100 0.2920 0.2984 76,160 -0.00(-0.37%)
Feb 09, 2024 0.2920 0.3000 0.2811 0.2995 70,042 +0.00(+0.00%)
Feb 08, 2024 0.3100 0.3199 0.2711 0.2995 159,476 -0.02(-6.38%)
Feb 07, 2024 0.3169 0.3200 0.3011 0.3199 80,397 +0.01(+2.86%)
Feb 06, 2024 0.3000 0.3290 0.3000 0.3110 81,634 -0.00(-0.70%)
Feb 05, 2024 0.3287 0.3287 0.3064 0.3132 43,719 -0.00(-1.11%)
Feb 02, 2024 0.3300 0.3300 0.3110 0.3167 30,392 -0.01(-3.15%)
Feb 01, 2024 0.3340 0.3400 0.3151 0.3270 115,325 -0.01(-2.10%)
Jan 31, 2024 0.3400 0.3400 0.3255 0.3340 68,118 -0.00(-1.18%)
Jan 30, 2024 0.3230 0.3388 0.3230 0.3380 21,354 -0.00(-0.47%)
Jan 29, 2024 0.3280 0.3397 0.3280 0.3396 64,297 -0.00(-0.12%)
Jan 26, 2024 0.3399 0.3400 0.3258 0.3400 21,086 +0.01(+2.41%)
Jan 25, 2024 0.3505 0.3600 0.3238 0.3320 267,971 -0.00(-0.57%)
Jan 24, 2024 0.3400 0.3555 0.3210 0.3339 106,053 -0.00(-1.10%)
Jan 23, 2024 0.3550 0.3599 0.3300 0.3376 68,089 -0.01(-3.79%)
Jan 22, 2024 0.3500 0.3700 0.3480 0.3509 144,093 +0.00(+0.92%)
Jan 19, 2024 0.3730 0.3900 0.3188 0.3477 272,198 -0.02(-6.03%)
Jan 18, 2024 0.4000 0.4000 0.3505 0.3700 35,406 -0.01(-2.63%)
Jan 17, 2024 0.3870 0.3942 0.3644 0.3800 48,935 -0.02(-4.40%)
Jan 16, 2024 0.4011 0.4383 0.3964 0.3975 35,544 -0.01(-3.05%)
Jan 12, 2024 0.4200 0.4200 0.3997 0.4100 13,817 +0.00(+1.03%)
Jan 11, 2024 0.4106 0.4225 0.4045 0.4058 41,196 +0.00(+0.90%)
Jan 10, 2024 0.4040 0.4203 0.3824 0.4022 24,527 -0.02(-4.31%)
Jan 09, 2024 0.3975 0.4203 0.3800 0.4203 28,377 +0.02(+5.74%)
Jan 08, 2024 0.4079 0.4079 0.3950 0.3975 44,186 +0.03(+7.43%)
Jan 05, 2024 0.4400 0.4498 0.3602 0.3700 184,313 -0.07(-15.93%)
Jan 04, 2024 0.4322 0.4496 0.4300 0.4401 54,956 -0.00(-0.38%)
Jan 03, 2024 0.4737 0.4973 0.4240 0.4418 73,828 -0.05(-9.84%)
Jan 02, 2024 0.5034 0.5102 0.4850 0.4900 37,066 +0.00(+0.80%)
Dec 29, 2023 0.5100 0.5500 0.4770 0.4861 108,213 -0.02(-4.69%)
Dec 28, 2023 0.4818 0.5500 0.4798 0.5100 178,061 +0.02(+3.45%)
Dec 27, 2023 0.4995 0.5500 0.4800 0.4930 217,286 -0.02(-4.27%)
Dec 26, 2023 0.4946 0.5150 0.4633 0.5150 117,170 +0.01(+1.00%)
Dec 22, 2023 0.4545 0.5992 0.4545 0.5099 153,852 +0.04(+8.67%)
Dec 21, 2023 0.4600 0.4711 0.4205 0.4692 47,495 +0.02(+3.76%)
Dec 20, 2023 0.4257 0.4522 0.4155 0.4522 40,552 +0.01(+3.05%)
Dec 19, 2023 0.4581 0.4616 0.4000 0.4388 153,053 -0.04(-8.55%)
Dec 18, 2023 0.4698 0.4900 0.4690 0.4798 36,236 -0.00(-0.04%)
Dec 15, 2023 0.4400 0.5100 0.4392 0.4800 130,033 +0.02(+4.44%)
Dec 14, 2023 0.4251 0.4596 0.4201 0.4596 141,834 +0.03(+8.12%)
Dec 13, 2023 0.3898 0.4251 0.3750 0.4251 160,268 +0.04(+9.06%)
Dec 12, 2023 0.3632 0.3899 0.3632 0.3898 88,056 +0.01(+2.58%)
Dec 11, 2023 0.4189 0.4189 0.3614 0.3800 235,891 -0.04(-9.31%)
Dec 08, 2023 0.3958 0.4190 0.3717 0.4190 147,419 +0.02(+4.78%)
Dec 07, 2023 0.4500 0.4500 0.3801 0.3999 279,684 -0.05(-11.11%)
Dec 06, 2023 0.5100 0.5100 0.4446 0.4499 371,975 -0.05(-10.22%)
Dec 05, 2023 0.5100 0.5100 0.4880 0.5011 247,146 +0.01(+1.46%)
Dec 04, 2023 0.6100 0.6090 0.4900 0.4939 3,241,670 -0.06(-11.01%)
Dec 01, 2023 0.4922 0.6392 0.4922 0.5550 163,303 +0.06(+11.58%)
Nov 30, 2023 0.5857 0.6001 0.4900 0.4974 182,710 -0.10(-17.11%)
Nov 29, 2023 0.5745 0.6028 0.5542 0.6001 54,045 +0.01(+1.52%)
Nov 28, 2023 0.5610 0.6000 0.5582 0.5911 69,867 +0.02(+2.66%)
Nov 27, 2023 0.6091 0.6091 0.5610 0.5758 97,203 -0.03(-5.51%)
Nov 24, 2023 0.5813 0.6300 0.5689 0.6094 31,784 +0.02(+2.63%)
Nov 22, 2023 0.5299 0.6104 0.5241 0.5938 217,599 +0.07(+13.32%)
Nov 21, 2023 0.5215 0.5432 0.5000 0.5240 59,059 -0.00(-0.21%)
Nov 20, 2023 0.5300 0.5300 0.5221 0.5251 15,954 +0.00(+0.75%)
Nov 17, 2023 0.5299 0.5299 0.5120 0.5212 32,705 -0.00(-0.84%)
Nov 16, 2023 0.5680 0.5680 0.5100 0.5256 67,305 -0.02(-2.85%)
Nov 15, 2023 0.5677 0.5690 0.5225 0.5410 89,608 -0.01(-1.81%)
Nov 14, 2023 0.6392 0.6450 0.4720 0.5510 244,792 -0.11(-16.39%)
Nov 13, 2023 0.8500 0.8500 0.5600 0.6590 200,886 -0.14(-18.01%)
Nov 10, 2023 0.8100 0.8100 0.7500 0.8038 127,351 -0.01(-1.39%)
Nov 09, 2023 0.8200 0.8500 0.7664 0.8151 89,181 -0.01(-0.97%)
Nov 08, 2023 0.8090 0.8300 0.7500 0.8231 76,014 +0.04(+5.51%)
Nov 07, 2023 0.7100 0.7861 0.6600 0.7801 170,577 +0.09(+13.06%)
Nov 06, 2023 0.6700 0.6900 0.6597 0.6900 34,370 +0.02(+2.99%)
Nov 03, 2023 0.6600 0.6800 0.6400 0.6700 54,846 +0.03(+4.69%)
Nov 02, 2023 0.5900 0.6470 0.5888 0.6400 40,054 +0.04(+6.67%)
Nov 01, 2023 0.5913 0.6083 0.5802 0.6000 83,228 -0.01(-1.48%)
Oct 31, 2023 0.5900 0.6104 0.5900 0.6090 50,247 +0.02(+2.65%)
Oct 30, 2023 0.6185 0.6199 0.5802 0.5933 58,530 -0.03(-4.46%)
Oct 27, 2023 0.6336 0.6400 0.6200 0.6210 48,868 -0.01(-1.77%)
Oct 26, 2023 0.6200 0.6370 0.6200 0.6322 56,970 +0.01(+1.15%)
Oct 25, 2023 0.6110 0.6300 0.5850 0.6250 50,661 +0.00(+0.26%)
Oct 24, 2023 0.6300 0.6600 0.6101 0.6234 146,241 +0.00(+0.55%)
Oct 23, 2023 0.6611 0.6800 0.6050 0.6200 91,822 -0.06(-9.04%)
Oct 20, 2023 0.7100 0.7383 0.6438 0.6816 156,726 -0.05(-6.76%)
Oct 19, 2023 0.7909 0.8100 0.7202 0.7310 429,184 -0.08(-9.75%)
Oct 18, 2023 0.9250 0.9398 0.7900 0.8100 172,926 -0.11(-11.96%)
Oct 17, 2023 0.9700 0.9701 0.9166 0.9200 149,410 -0.04(-3.92%)
Oct 16, 2023 1.110 1.110 0.9401 0.9575 236,947 -0.18(-16.01%)
Oct 13, 2023 1.150 1.150 1.020 1.140 106,612 +0.02(+1.79%)
Oct 12, 2023 1.190 1.210 1.080 1.120 160,530 -0.03(-2.61%)
Oct 11, 2023 1.270 1.370 1.150 1.150 150,405 -0.08(-6.50%)
Oct 10, 2023 1.150 1.240 1.150 1.230 117,706 +0.03(+2.50%)
Oct 09, 2023 1.300 1.310 1.160 1.200 212,037 -0.09(-6.98%)
Oct 06, 2023 1.410 1.520 1.210 1.290 385,510 -0.16(-11.03%)
Oct 05, 2023 1.950 1.960 1.450 1.450 284,706 -0.54(-27.14%)
Oct 04, 2023 2.370 2.400 1.840 1.990 511,928 -0.53(-21.03%)
Oct 03, 2023 2.510 2.670 2.430 2.520 410,707 +0.01(+0.40%)
Oct 02, 2023 2.560 2.610 2.460 2.510 45,312 -0.08(-3.09%)
Sep 29, 2023 2.620 2.670 2.522 2.590 18,847 -0.06(-2.26%)
Sep 28, 2023 2.810 2.810 2.650 2.650 30,173 -0.11(-3.99%)
Sep 27, 2023 2.730 2.860 2.650 2.760 25,500 +0.10(+3.76%)
Sep 26, 2023 2.720 2.770 2.620 2.660 107,936 -0.01(-0.37%)
Sep 25, 2023 2.670 2.740 2.670 2.670 20,718 -0.02(-0.74%)
Sep 22, 2023 2.590 2.770 2.580 2.690 14,581 +0.17(+6.75%)
Sep 21, 2023 2.760 2.895 2.495 2.520 218,767 -0.26(-9.35%)
Sep 20, 2023 2.760 2.895 2.710 2.780 119,819 +0.03(+1.09%)
Sep 19, 2023 2.980 2.980 2.625 2.750 272,803 -0.15(-5.17%)
Sep 18, 2023 2.830 3.180 2.785 2.900 391,542 +0.00(+0.00%)
Sep 15, 2023 2.500 3.029 2.230 2.900 2,334,679 +0.37(+14.62%)
Sep 14, 2023 2.550 2.700 2.510 2.530 57,544 +0.03(+1.20%)
Sep 13, 2023 2.890 2.950 2.480 2.500 322,000 -0.42(-14.38%)
Sep 12, 2023 2.970 3.150 2.910 2.920 93,348 -0.07(-2.34%)
Sep 11, 2023 3.170 2.990 421,596 -0.59(-16.46%)
Sep 06, 2023 3.579 0 +0.52(+16.97%)
Sep 05, 2023 3.010 3.320 2.700 3.060 391,756 +0.05(+1.66%)
Sep 01, 2023 2.660 3.170 2.577 3.010 162,269 +0.32(+11.90%)
Aug 31, 2023 2.480 2.815 2.360 2.690 201,826 +0.01(+0.37%)
Aug 30, 2023 2.100 2.760 2.040 2.680 434,455 +0.59(+28.23%)
Aug 29, 2023 2.160 2.230 2.040 2.090 58,498 -0.10(-4.57%)
Aug 28, 2023 2.090 2.250 2.040 2.190 79,786 +0.05(+2.34%)
Aug 25, 2023 1.940 2.250 1.870 2.140 162,896 +0.28(+15.05%)
Aug 24, 2023 1.940 1.990 1.850 1.860 57,094 -0.12(-6.06%)
Aug 23, 2023 1.950 2.030 1.890 1.980 59,673 +0.03(+1.54%)
Aug 22, 2023 1.760 2.030 1.710 1.950 126,916 +0.15(+8.33%)
Aug 21, 2023 1.870 1.880 1.770 1.800 42,832 -0.09(-4.76%)
Aug 18, 2023 1.920 1.990 1.870 1.890 38,963 -0.04(-2.07%)
Aug 17, 2023 1.990 2.020 1.920 1.930 46,754 -0.05(-2.53%)
Aug 16, 2023 2.000 2.030 1.940 1.980 59,305 -0.02(-1.00%)
Aug 15, 2023 1.920 2.030 1.920 2.000 99,143 +0.00(+0.00%)
Aug 14, 2023 2.000 2.030 1.960 2.000 75,790 -0.01(-0.50%)
Aug 11, 2023 2.380 2.380 1.960 2.010 222,425 -0.38(-15.90%)
Aug 10, 2023 1.880 2.750 1.814 2.390 1,096,131 +0.52(+27.81%)
Aug 09, 2023 1.790 1.926 1.770 1.870 77,891 +0.10(+5.65%)
Aug 08, 2023 1.810 1.810 1.690 1.770 78,053 -0.07(-3.80%)
Aug 07, 2023 1.980 1.990 1.800 1.840 71,437 -0.10(-5.15%)
Aug 04, 2023 2.050 2.050 1.900 1.940 42,540 -0.10(-4.90%)
Aug 03, 2023 1.910 2.040 1.900 2.040 83,028 +0.14(+7.37%)
Aug 02, 2023 1.990 2.010 1.800 1.900 90,166 -0.10(-5.00%)
Aug 01, 2023 2.140 2.160 2.000 2.000 91,462 -0.10(-4.76%)
Jul 31, 2023 2.260 2.270 2.050 2.100 112,493 -0.11(-4.98%)
Jul 28, 2023 2.200 2.270 2.150 2.210 82,932 +0.07(+3.27%)
Jul 27, 2023 2.160 2.190 2.140 2.140 30,942 -0.05(-2.28%)
Jul 26, 2023 2.170 2.240 2.147 2.190 19,850 +0.01(+0.46%)
Jul 25, 2023 2.120 2.250 2.120 2.180 78,055 +0.05(+2.35%)
Jul 24, 2023 2.150 2.190 2.030 2.130 68,934 -0.03(-1.39%)
Jul 21, 2023 2.160 2.200 2.120 2.160 60,072 +0.00(+0.00%)
Jul 20, 2023 2.460 2.460 2.110 2.160 229,598 -0.27(-11.11%)
Jul 19, 2023 2.690 2.790 2.360 2.430 187,429 -0.24(-8.99%)
Jul 18, 2023 2.840 2.850 2.660 2.670 72,869 -0.11(-3.96%)
Jul 17, 2023 2.690 2.790 2.620 2.780 117,290 +0.05(+1.83%)
Jul 14, 2023 2.790 2.825 2.550 2.730 251,060 -0.14(-4.88%)
Jul 13, 2023 3.010 3.070 2.850 2.870 214,238 -0.15(-4.97%)
Jul 12, 2023 3.200 3.320 3.010 3.020 204,643 -0.24(-7.36%)
Jul 11, 2023 2.750 3.280 2.740 3.260 356,963 +0.47(+16.85%)
Jul 10, 2023 2.820 3.030 2.740 2.790 286,249 +0.05(+1.82%)
Jul 07, 2023 2.730 2.800 2.680 2.740 93,313 +0.02(+0.74%)
Jul 06, 2023 2.790 2.790 2.660 2.720 127,386 -0.10(-3.55%)
Jul 05, 2023 2.880 3.000 2.750 2.820 209,925 -0.08(-2.76%)
Jul 03, 2023 2.910 2.980 2.810 2.900 184,228 -0.10(-3.33%)
Jun 30, 2023 3.190 3.200 2.910 3.000 258,805 -0.23(-7.12%)
Jun 29, 2023 3.260 3.450 3.070 3.230 520,444 -0.20(-5.83%)
Jun 28, 2023 2.780 4.840 2.580 3.430 4,366,302 +0.69(+25.18%)
Jun 27, 2023 2.990 3.040 2.670 2.740 276,986 -0.35(-11.33%)
Jun 26, 2023 3.790 3.800 2.765 3.090 419,770 -0.78(-20.16%)
Jun 23, 2023 4.010 4.140 3.800 3.870 476,505 -0.03(-0.77%)
Jun 22, 2023 4.120 4.200 3.820 3.900 122,244 -0.41(-9.51%)
Jun 21, 2023 4.420 4.530 3.990 4.310 184,951 -0.26(-5.69%)
Jun 20, 2023 5.000 5.020 4.540 4.570 206,011 -0.55(-10.74%)
Jun 16, 2023 5.240 5.400 5.050 5.120 126,217 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.