Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2023				0.2000	0	-0.05(-19.68%)
Jul 05, 2023	0.2619	0.2700	0.2222	0.2490	426,491	-0.01(-4.93%)
Jul 03, 2023	0.1900	0.3500	0.1855	0.2619	3,432,444	+0.07(+37.84%)
Jun 30, 2023	0.2100	0.2212	0.1688	0.1900	243,643	-0.02(-11.63%)
Jun 29, 2023	0.2800	0.2819	0.2023	0.2150	468,926	-0.07(-23.65%)
Jun 28, 2023	0.3100	0.3300	0.2816	0.2816	158,894	-0.03(-9.16%)
Jun 27, 2023	0.3500	0.3500	0.3100	0.3100	69,589	-0.02(-6.88%)
Jun 26, 2023	0.3400	0.3500	0.3150	0.3329	45,635	+0.01(+4.26%)
Jun 23, 2023	0.3570	0.3669	0.3193	0.3193	107,230	-0.03(-8.75%)
Jun 22, 2023	0.3700	0.3700	0.3457	0.3499	51,822	-0.03(-7.95%)
Jun 21, 2023	0.3600	0.4140	0.3600	0.3801	27,543	+0.00(+0.32%)
Jun 20, 2023	0.3710	0.4099	0.3710	0.3789	40,721	+0.00(+0.77%)
Jun 16, 2023	0.4170	0.4170	0.3760	0.3760	17,695	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nymox Pharm Corp (NQ: NYMX )

Historical Prices