Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.76 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.70 12.70 12.24 12.24 23,126 -0.46(-3.62%)
Apr 29, 2024 12.47 12.70 12.47 12.70 26,954 +0.51(+4.18%)
Apr 26, 2024 12.26 12.50 12.04 12.19 12,507 -0.06(-0.49%)
Apr 25, 2024 12.10 12.39 12.06 12.25 27,043 +0.12(+0.99%)
Apr 24, 2024 12.14 12.22 12.01 12.13 16,608 -0.10(-0.82%)
Apr 23, 2024 12.19 12.28 12.04 12.23 10,423 +0.03(+0.25%)
Apr 22, 2024 12.50 12.50 12.15 12.20 11,910 -0.24(-1.93%)
Apr 19, 2024 12.13 12.49 12.11 12.44 16,911 +0.31(+2.56%)
Apr 18, 2024 12.08 12.30 12.08 12.13 18,583 +0.01(+0.08%)
Apr 17, 2024 12.07 12.20 11.99 12.12 13,924 +0.00(+0.00%)
Apr 16, 2024 12.10 12.20 11.97 12.12 15,588 +0.11(+0.92%)
Apr 15, 2024 12.30 12.47 11.99 12.01 54,592 -0.16(-1.35%)
Apr 12, 2024 12.22 12.50 12.17 12.17 20,984 -0.08(-0.65%)
Apr 11, 2024 12.37 12.55 12.17 12.25 18,080 -0.08(-0.65%)
Apr 10, 2024 12.47 12.60 12.17 12.33 28,093 -0.19(-1.51%)
Apr 09, 2024 12.70 12.72 12.52 12.52 10,401 -0.16(-1.26%)
Apr 08, 2024 12.58 12.90 12.52 12.68 16,248 +0.16(+1.28%)
Apr 05, 2024 12.69 12.84 12.50 12.52 19,090 -0.28(-2.18%)
Apr 04, 2024 12.78 12.96 12.69 12.80 19,934 +0.18(+1.42%)
Apr 03, 2024 12.50 12.83 12.50 12.62 29,278 +0.13(+1.04%)
Apr 02, 2024 12.80 12.85 12.47 12.49 17,895 -0.39(-3.02%)
Apr 01, 2024 12.94 13.02 12.84 12.88 41,929 +0.07(+0.55%)
Mar 28, 2024 12.89 13.11 12.81 12.81 22,384 -0.04(-0.31%)
Mar 27, 2024 12.89 13.07 12.68 12.85 47,879 +0.06(+0.47%)
Mar 26, 2024 12.73 12.92 12.70 12.79 18,422 +0.12(+0.94%)
Mar 25, 2024 12.23 12.87 12.23 12.67 34,715 +0.49(+4.01%)
Mar 22, 2024 12.31 12.35 12.17 12.18 20,264 -0.13(-1.05%)
Mar 21, 2024 12.49 12.53 12.29 12.31 19,715 -0.14(-1.12%)
Mar 20, 2024 12.37 12.62 12.33 12.45 17,132 -0.02(-0.16%)
Mar 19, 2024 12.49 12.72 12.17 12.47 28,269 -0.05(-0.40%)
Mar 18, 2024 12.94 12.94 12.49 12.52 23,215 -0.13(-1.02%)
Mar 15, 2024 12.17 12.69 12.17 12.65 64,918 +0.38(+3.09%)
Mar 14, 2024 12.58 12.58 12.13 12.27 43,964 -0.22(-1.76%)
Mar 13, 2024 12.47 12.64 12.33 12.49 36,152 +0.19(+1.58%)
Mar 12, 2024 12.18 12.95 12.18 12.30 35,429 +0.07(+0.57%)
Mar 11, 2024 12.95 13.13 12.15 12.23 46,156 -0.82(-6.26%)
Mar 08, 2024 12.68 13.21 12.55 13.05 51,251 +0.75(+6.07%)
Mar 07, 2024 13.00 13.24 12.20 12.30 24,288 -0.66(-5.07%)
Mar 06, 2024 13.14 13.37 12.96 12.96 50,971 -0.16(-1.21%)
Mar 05, 2024 13.04 13.12 12.96 13.12 12,779 +0.12(+0.92%)
Mar 04, 2024 12.95 13.10 12.82 13.00 28,694 +0.08(+0.62%)
Mar 01, 2024 12.89 12.94 12.81 12.92 19,342 +0.03(+0.23%)
Feb 29, 2024 12.93 12.95 12.73 12.89 33,360 +0.18(+1.41%)
Feb 28, 2024 12.77 12.93 12.69 12.71 12,078 -0.09(-0.70%)
Feb 27, 2024 12.62 12.94 12.44 12.80 48,328 +0.25(+1.98%)
Feb 26, 2024 12.53 12.88 12.30 12.55 15,979 +0.01(+0.08%)
Feb 23, 2024 12.47 12.70 12.36 12.54 12,612 +0.05(+0.40%)
Feb 22, 2024 12.51 12.69 12.16 12.49 16,459 -0.09(-0.71%)
Feb 21, 2024 12.47 12.58 12.44 12.58 13,511 +0.19(+1.53%)
Feb 20, 2024 12.48 12.59 12.38 12.39 24,488 -0.06(-0.48%)
Feb 16, 2024 12.62 12.80 12.33 12.45 23,580 -0.19(-1.54%)
Feb 15, 2024 12.69 12.73 12.45 12.64 27,805 +0.12(+0.99%)
Feb 14, 2024 12.40 12.65 12.23 12.52 19,013 +0.34(+2.82%)
Feb 13, 2024 12.56 12.56 11.93 12.18 54,278 -0.54(-4.22%)
Feb 12, 2024 12.70 12.83 12.70 12.71 29,609 -0.03(-0.23%)
Feb 09, 2024 12.93 12.93 12.43 12.74 24,812 -0.12(-0.93%)
Feb 08, 2024 12.42 12.98 12.05 12.86 46,249 +0.58(+4.69%)
Feb 07, 2024 12.05 12.43 11.97 12.28 29,482 +0.27(+2.23%)
Feb 06, 2024 11.91 12.16 11.91 12.02 13,255 +0.11(+0.92%)
Feb 05, 2024 11.92 12.13 11.90 11.91 21,367 -0.07(-0.58%)
Feb 02, 2024 11.99 12.17 11.96 11.98 13,173 -0.15(-1.23%)
Feb 01, 2024 11.97 12.16 11.97 12.13 18,759 +0.21(+1.75%)
Jan 31, 2024 12.07 12.30 11.92 11.92 18,386 -0.12(-0.99%)
Jan 30, 2024 12.28 12.29 12.04 12.04 13,016 -0.38(-3.04%)
Jan 29, 2024 12.10 12.41 11.90 12.41 18,579 +0.34(+2.80%)
Jan 26, 2024 12.33 12.57 11.94 12.08 17,111 -0.19(-1.54%)
Jan 25, 2024 12.23 12.31 11.98 12.26 12,189 +0.17(+1.40%)
Jan 24, 2024 12.56 12.56 11.90 12.10 14,772 -0.25(-2.01%)
Jan 23, 2024 12.47 12.58 12.23 12.34 12,969 -0.08(-0.64%)
Jan 22, 2024 12.49 12.51 12.20 12.42 30,346 +0.36(+2.97%)
Jan 19, 2024 11.90 12.11 11.77 12.07 24,873 +0.12(+1.00%)
Jan 18, 2024 11.95 11.97 11.83 11.95 34,795 -0.04(-0.33%)
Jan 17, 2024 12.04 12.13 11.93 11.99 13,804 -0.24(-1.95%)
Jan 16, 2024 12.67 12.74 12.13 12.22 21,319 -0.21(-1.72%)
Jan 12, 2024 12.30 12.53 12.08 12.44 19,471 +0.31(+2.53%)
Jan 11, 2024 12.24 12.24 12.03 12.13 20,299 -0.14(-1.13%)
Jan 10, 2024 12.44 12.47 12.10 12.27 19,250 -0.04(-0.32%)
Jan 09, 2024 12.36 12.49 12.14 12.31 22,679 -0.18(-1.43%)
Jan 08, 2024 12.47 12.58 12.30 12.49 19,830 -0.08(-0.63%)
Jan 05, 2024 12.77 12.77 12.46 12.57 44,848 -0.21(-1.63%)
Jan 04, 2024 13.05 13.07 12.65 12.78 30,920 -0.25(-1.90%)
Jan 03, 2024 12.88 13.14 12.76 13.02 43,015 +0.19(+1.47%)
Jan 02, 2024 13.01 13.01 12.82 12.84 21,537 -0.14(-1.07%)
Dec 29, 2023 12.95 13.22 12.81 12.97 18,577 +0.06(+0.46%)
Dec 28, 2023 13.15 13.18 12.85 12.91 20,705 -0.23(-1.74%)
Dec 27, 2023 13.15 13.29 12.91 13.14 26,427 +0.01(+0.08%)
Dec 26, 2023 12.95 13.17 12.65 13.13 13,949 +0.24(+1.85%)
Dec 22, 2023 12.87 12.96 12.71 12.89 19,415 +0.07(+0.54%)
Dec 21, 2023 12.88 12.89 12.50 12.83 21,745 +0.04(+0.31%)
Dec 20, 2023 12.93 12.96 12.68 12.79 24,239 -0.07(-0.54%)
Dec 19, 2023 12.74 12.96 12.61 12.85 39,885 +0.16(+1.25%)
Dec 18, 2023 12.99 12.99 12.65 12.70 49,206 -0.17(-1.31%)
Dec 15, 2023 13.27 13.27 12.86 12.86 124,722 -0.23(-1.74%)
Dec 14, 2023 13.11 13.14 12.91 13.09 126,773 +0.04(+0.30%)
Dec 13, 2023 12.50 13.07 12.21 13.05 104,410 +0.62(+4.99%)
Dec 12, 2023 12.31 12.59 12.13 12.43 41,352 +0.17(+1.37%)
Dec 11, 2023 12.36 12.37 12.20 12.27 23,701 -0.09(-0.72%)
Dec 08, 2023 12.00 12.44 12.00 12.35 17,328 +0.29(+2.38%)
Dec 07, 2023 12.25 12.41 12.03 12.07 21,122 -0.30(-2.40%)
Dec 06, 2023 12.10 12.61 11.99 12.36 30,436 +0.38(+3.14%)
Dec 05, 2023 11.84 12.15 11.73 11.99 54,031 +0.01(+0.08%)
Dec 04, 2023 12.09 12.16 11.88 11.98 34,358 -0.08(-0.66%)
Dec 01, 2023 12.09 12.25 11.85 12.06 23,906 -0.02(-0.16%)
Nov 30, 2023 12.19 12.25 11.98 12.08 14,771 +0.01(+0.08%)
Nov 29, 2023 11.89 12.16 11.76 12.07 22,358 +0.30(+2.52%)
Nov 28, 2023 11.54 11.87 11.54 11.77 17,156 +0.01(+0.08%)
Nov 27, 2023 11.73 11.84 11.59 11.76 29,643 -0.02(-0.17%)
Nov 24, 2023 11.31 11.83 11.31 11.78 4,250 +0.33(+2.85%)
Nov 22, 2023 11.31 11.57 11.04 11.45 15,040 +0.25(+2.21%)
Nov 21, 2023 11.48 11.58 11.01 11.21 27,103 -0.44(-3.74%)
Nov 20, 2023 11.91 11.91 11.42 11.64 16,914 -0.19(-1.59%)
Nov 17, 2023 11.42 11.87 11.42 11.83 16,965 +0.52(+4.64%)
Nov 16, 2023 11.67 11.67 11.29 11.30 29,155 -0.42(-3.55%)
Nov 15, 2023 12.18 12.18 11.57 11.72 16,777 -0.35(-2.91%)
Nov 14, 2023 11.20 12.17 11.18 12.07 38,802 +0.86(+7.66%)
Nov 13, 2023 10.60 11.21 10.60 11.21 32,826 +0.61(+5.78%)
Nov 10, 2023 10.65 10.69 10.47 10.60 16,821 +0.12(+1.13%)
Nov 09, 2023 10.35 10.60 10.35 10.48 17,112 +0.48(+4.84%)
Nov 08, 2023 9.879 10.05 9.484 9.998 33,286 +0.11(+1.10%)
Nov 07, 2023 10.25 10.25 9.622 9.889 10,586 -0.24(-2.34%)
Nov 06, 2023 10.59 10.68 10.12 10.13 14,619 -0.49(-4.65%)
Nov 03, 2023 10.57 11.06 10.47 10.62 56,817 -0.05(-0.46%)
Nov 02, 2023 10.32 10.67 10.32 10.67 16,564 +0.30(+2.86%)
Nov 01, 2023 10.40 10.63 10.13 10.37 15,135 -0.03(-0.29%)
Oct 31, 2023 10.30 10.41 10.06 10.40 14,785 +0.15(+1.45%)
Oct 30, 2023 9.800 10.37 9.681 10.25 17,919 +0.41(+4.11%)
Oct 27, 2023 9.642 10.13 9.642 9.849 20,324 +0.13(+1.32%)
Oct 26, 2023 9.523 9.939 9.518 9.721 11,376 +0.04(+0.41%)
Oct 25, 2023 9.454 9.839 9.454 9.681 7,102 +0.22(+2.30%)
Oct 24, 2023 9.385 10.19 9.227 9.464 38,844 +0.16(+1.70%)
Oct 23, 2023 9.474 9.859 9.306 9.306 13,249 -0.11(-1.15%)
Oct 20, 2023 9.474 9.662 9.288 9.415 14,166 +0.01(+0.11%)
Oct 19, 2023 9.553 9.563 9.276 9.405 13,599 -0.18(-1.86%)
Oct 18, 2023 10.08 10.08 9.504 9.583 20,012 -0.40(-3.96%)
Oct 17, 2023 9.800 10.19 9.800 9.978 15,356 +0.00(+0.00%)
Oct 16, 2023 10.03 10.15 9.754 9.978 21,544 -0.02(-0.25%)
Oct 13, 2023 9.539 10.04 9.539 10.00 30,223 +0.43(+4.53%)
Oct 12, 2023 9.559 9.648 9.283 9.569 21,887 +0.02(+0.21%)
Oct 11, 2023 9.589 9.845 9.404 9.549 14,560 +0.01(+0.10%)
Oct 10, 2023 9.963 10.12 9.480 9.539 21,172 -0.37(-3.78%)
Oct 09, 2023 9.707 10.08 9.707 9.914 11,977 +0.17(+1.72%)
Oct 06, 2023 9.825 9.845 9.677 9.746 17,676 -0.04(-0.40%)
Oct 05, 2023 9.648 9.835 9.618 9.786 27,249 +0.22(+2.27%)
Oct 04, 2023 9.402 9.845 9.352 9.569 28,791 +0.17(+1.78%)
Oct 03, 2023 9.362 9.510 9.224 9.402 32,594 -0.02(-0.21%)
Oct 02, 2023 9.608 9.722 9.214 9.421 63,820 -0.19(-1.95%)
Sep 29, 2023 9.865 10.15 9.608 9.608 44,332 -0.26(-2.60%)
Sep 28, 2023 9.855 9.894 9.786 9.865 31,212 +0.01(+0.10%)
Sep 27, 2023 9.845 10.12 9.766 9.855 18,442 +0.04(+0.40%)
Sep 26, 2023 9.855 10.07 9.806 9.815 17,634 -0.05(-0.50%)
Sep 25, 2023 9.934 9.934 9.707 9.865 22,067 -0.15(-1.48%)
Sep 22, 2023 9.904 10.13 9.638 10.01 25,621 +0.15(+1.50%)
Sep 21, 2023 10.30 10.34 9.855 9.865 37,364 -0.48(-4.67%)
Sep 20, 2023 10.60 10.62 10.33 10.35 14,107 -0.20(-1.87%)
Sep 19, 2023 10.57 10.59 10.54 10.54 9,961 -0.08(-0.74%)
Sep 18, 2023 10.72 10.92 10.62 10.62 10,831 -0.10(-0.92%)
Sep 15, 2023 10.95 10.95 10.72 10.72 57,227 -0.18(-1.63%)
Sep 14, 2023 10.70 10.97 10.64 10.90 11,958 +0.31(+2.93%)
Sep 13, 2023 10.87 10.98 10.55 10.59 13,966 -0.29(-2.62%)
Sep 12, 2023 10.62 10.89 10.55 10.87 8,850 +0.29(+2.69%)
Sep 11, 2023 10.81 11.07 10.55 10.59 16,970 -0.15(-1.37%)
Sep 08, 2023 10.73 10.92 10.64 10.74 11,690 +0.01(+0.09%)
Sep 07, 2023 10.99 10.99 10.71 10.73 34,808 -0.24(-2.15%)
Sep 06, 2023 10.96 11.12 10.91 10.96 19,220 +0.03(+0.27%)
Sep 05, 2023 11.18 11.27 10.89 10.93 36,286 -0.23(-2.03%)
Sep 01, 2023 11.08 11.34 10.96 11.16 17,293 +0.20(+1.79%)
Aug 31, 2023 10.98 11.17 10.91 10.96 27,514 +0.00(+0.00%)
Aug 30, 2023 11.10 11.18 10.91 10.96 11,538 -0.10(-0.89%)
Aug 29, 2023 10.91 11.11 10.91 11.06 17,541 +0.12(+1.08%)
Aug 28, 2023 10.99 11.19 10.94 10.94 18,070 -0.09(-0.80%)
Aug 25, 2023 11.15 11.15 10.93 11.03 8,674 -0.08(-0.71%)
Aug 24, 2023 11.30 11.34 11.04 11.11 11,916 -0.25(-2.16%)
Aug 23, 2023 11.22 11.42 11.02 11.36 18,200 +0.17(+1.49%)
Aug 22, 2023 11.18 11.20 10.90 11.19 13,404 +0.10(+0.89%)
Aug 21, 2023 11.07 11.21 10.82 11.09 40,605 +0.04(+0.36%)
Aug 18, 2023 10.66 11.07 10.66 11.05 31,079 +0.39(+3.69%)
Aug 17, 2023 10.99 10.99 10.66 10.66 250,523 -0.17(-1.54%)
Aug 16, 2023 11.09 11.26 10.82 10.83 23,285 -0.34(-3.04%)
Aug 15, 2023 11.53 11.56 11.09 11.16 26,138 -0.37(-3.23%)
Aug 14, 2023 11.63 11.90 11.53 11.54 21,461 -0.02(-0.17%)
Aug 11, 2023 11.84 12.15 11.50 11.56 23,991 -0.40(-3.36%)
Aug 10, 2023 11.85 12.35 11.77 11.96 20,104 -0.24(-1.93%)
Aug 09, 2023 12.29 12.43 12.18 12.19 19,559 -0.17(-1.35%)
Aug 08, 2023 12.29 12.39 12.13 12.36 32,839 -0.04(-0.32%)
Aug 07, 2023 12.23 12.50 12.17 12.40 21,211 +0.15(+1.20%)
Aug 04, 2023 12.60 12.60 12.21 12.25 19,623 -0.26(-2.12%)
Aug 03, 2023 12.53 12.59 12.36 12.52 19,886 -0.05(-0.39%)
Aug 02, 2023 12.34 12.69 12.34 12.57 31,134 +0.27(+2.23%)
Aug 01, 2023 12.48 12.58 12.26 12.29 37,321 -0.17(-1.34%)
Jul 31, 2023 12.66 12.69 12.46 12.46 19,428 -0.22(-1.70%)
Jul 28, 2023 12.75 12.84 12.67 12.68 10,972 +0.01(+0.08%)
Jul 27, 2023 12.73 12.96 12.59 12.67 171,356 +0.03(+0.23%)
Jul 26, 2023 12.67 12.67 12.43 12.64 16,400 +0.13(+1.02%)
Jul 25, 2023 12.56 12.68 12.48 12.51 12,154 -0.12(-0.93%)
Jul 24, 2023 12.76 12.76 12.34 12.63 20,141 -0.14(-1.08%)
Jul 21, 2023 13.06 13.06 12.66 12.76 17,483 -0.22(-1.66%)
Jul 20, 2023 13.02 13.05 12.96 12.98 13,163 -0.01(-0.08%)
Jul 19, 2023 12.91 13.18 12.91 12.99 36,410 +0.07(+0.53%)
Jul 18, 2023 12.72 13.02 12.72 12.92 40,188 +0.17(+1.31%)
Jul 17, 2023 12.84 12.85 12.47 12.75 47,850 -0.12(-0.92%)
Jul 14, 2023 12.91 12.98 12.85 12.87 12,071 -0.04(-0.34%)
Jul 13, 2023 12.80 13.03 12.71 12.92 14,547 +0.21(+1.62%)
Jul 12, 2023 12.76 12.79 12.64 12.71 25,421 -0.02(-0.15%)
Jul 11, 2023 12.50 12.73 12.41 12.73 24,926 +0.26(+2.12%)
Jul 10, 2023 12.48 12.53 12.41 12.47 24,056 +0.04(+0.31%)
Jul 07, 2023 12.36 12.49 12.35 12.43 47,819 +0.05(+0.40%)
Jul 06, 2023 12.46 12.48 12.19 12.38 38,276 -0.07(-0.55%)
Jul 05, 2023 12.57 12.68 12.39 12.45 17,330 +0.01(+0.08%)
Jul 03, 2023 12.42 12.71 12.40 12.44 9,459 +0.02(+0.16%)
Jun 30, 2023 12.59 12.70 12.38 12.42 37,986 -0.07(-0.59%)
Jun 29, 2023 12.73 12.79 12.39 12.49 46,911 -0.18(-1.43%)
Jun 28, 2023 12.40 12.75 12.40 12.67 38,733 +0.27(+2.21%)
Jun 27, 2023 12.29 12.47 12.24 12.40 19,008 +0.11(+0.88%)
Jun 26, 2023 12.67 12.67 12.26 12.29 30,250 -0.40(-3.16%)
Jun 23, 2023 12.19 13.05 12.19 12.69 352,099 +0.48(+3.93%)
Jun 22, 2023 12.26 12.26 12.12 12.21 36,987 -0.05(-0.40%)
Jun 21, 2023 12.24 12.39 12.20 12.26 45,500 +0.07(+0.56%)
Jun 20, 2023 12.16 12.33 12.10 12.19 87,887 +0.03(+0.24%)
Jun 16, 2023 12.39 12.41 12.14 12.16 87,569 -0.24(-1.90%)
Jun 15, 2023 12.05 12.43 12.04 12.40 23,844 +0.26(+2.14%)
Jun 14, 2023 12.03 12.19 11.92 12.14 49,837 +0.10(+0.81%)
Jun 13, 2023 12.07 12.12 12.03 12.04 28,258 +0.04(+0.32%)
Jun 12, 2023 12.15 12.17 11.81 12.00 39,190 +0.21(+1.74%)
Jun 09, 2023 11.82 12.11 11.73 11.80 25,831 -0.08(-0.66%)
Jun 08, 2023 11.89 12.06 11.64 11.87 23,586 +0.07(+0.58%)
Jun 07, 2023 11.96 12.08 11.66 11.81 34,083 -0.07(-0.58%)
Jun 06, 2023 11.90 12.02 11.74 11.87 31,582 -0.11(-0.90%)
Jun 05, 2023 12.02 12.11 11.75 11.98 34,421 +0.13(+1.07%)
Jun 02, 2023 11.73 11.94 11.45 11.85 42,119 +0.06(+0.50%)
Jun 01, 2023 11.49 11.82 11.47 11.80 24,150 +0.38(+3.34%)
May 31, 2023 10.95 11.41 10.90 11.41 36,197 +0.52(+4.75%)
May 30, 2023 11.07 11.07 10.90 10.90 14,162 -0.21(-1.93%)
May 26, 2023 11.23 11.23 11.02 11.11 14,199 -0.08(-0.70%)
May 25, 2023 11.37 11.43 11.09 11.19 15,928 -0.15(-1.29%)
May 24, 2023 11.28 11.42 11.15 11.34 16,500 +0.04(+0.35%)
May 23, 2023 11.24 11.57 11.24 11.30 16,889 +0.01(+0.09%)
May 22, 2023 11.72 11.72 11.16 11.29 25,827 -0.43(-3.67%)
May 19, 2023 11.15 11.72 10.98 11.72 41,939 +0.69(+6.29%)
May 18, 2023 10.92 11.06 10.72 11.02 14,602 +0.15(+1.35%)
May 17, 2023 10.70 10.88 10.70 10.88 20,794 +0.13(+1.18%)
May 16, 2023 10.74 10.82 10.64 10.75 21,884 +0.03(+0.32%)
May 15, 2023 10.87 10.88 10.66 10.72 17,365 -0.13(-1.17%)
May 12, 2023 10.80 10.99 10.75 10.84 10,592 +0.01(+0.09%)
May 11, 2023 10.87 10.90 10.73 10.83 17,001 -0.03(-0.27%)
May 10, 2023 11.04 11.09 10.76 10.86 16,398 -0.18(-1.59%)
May 09, 2023 10.88 11.10 10.73 11.04 15,435 +0.14(+1.25%)
May 08, 2023 10.75 10.92 10.62 10.90 33,335 +0.22(+2.10%)
May 05, 2023 10.75 10.84 10.59 10.68 29,022 +0.04(+0.37%)
May 04, 2023 10.75 10.76 10.58 10.64 27,864 +0.04(+0.37%)
May 03, 2023 10.58 10.92 10.58 10.60 24,238 +0.02(+0.18%)
May 02, 2023 10.80 10.84 10.38 10.58 27,844 -0.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.