Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

0.1750 UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1750 0 -0.01(-2.78%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1800 113,100 -0.01(-5.26%)
Jan 23, 2024 0.2000 0.2000 0.1850 0.1900 64,400 +0.00(+0.00%)
Jan 22, 2024 0.1900 0.2000 0.1900 0.1900 141,000 +0.01(+5.56%)
Jan 18, 2024 0.1800 200 -0.01(-2.70%)
Jan 15, 2024 0.1850 0 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 11, 2024 0.1800 0.1850 0.1800 0.1800 12,139 -0.02(-7.69%)
Jan 09, 2024 0.1950 0 +0.01(+5.41%)
Jan 08, 2024 0.1900 0.1900 0.1850 0.1850 130,000 -0.01(-5.13%)
Jan 05, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Jan 03, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jan 02, 2024 0.1800 0.1800 0.1800 0.1800 919 -0.02(-10.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Dec 27, 2023 0.1800 0.2000 0.1800 0.2000 128,505 +0.03(+14.29%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1750 0.1800 0.1750 0.1800 281,500 -0.01(-2.70%)
Dec 20, 2023 0.1950 0.1950 0.1850 0.1850 25,000 -0.01(-2.63%)
Dec 19, 2023 0.1900 0.1950 0.1900 0.1900 72,000 +0.01(+5.56%)
Dec 18, 2023 0.1850 0.1850 0.1800 0.1800 27,000 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1800 0.1800 53,500 -0.01(-5.26%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Dec 13, 2023 0.1850 0.1900 0.1800 0.1900 81,500 +0.00(+0.00%)
Dec 12, 2023 0.1950 0.1950 0.1900 0.1900 34,500 -0.01(-7.32%)
Dec 11, 2023 0.2050 0.2050 0.2000 0.2050 11,500 -0.01(-4.65%)
Dec 08, 2023 0.1900 0.2200 0.1800 0.2150 195,800 +0.02(+13.16%)
Dec 07, 2023 0.1850 0.1900 0.1850 0.1900 50,500 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2000 0.1900 0.1900 46,500 -0.02(-9.52%)
Dec 05, 2023 0.2150 0.2150 0.2100 0.2100 70,500 -0.02(-8.70%)
Dec 04, 2023 0.2150 0.2300 0.2050 0.2300 32,772 +0.02(+6.98%)
Dec 01, 2023 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-4.44%)
Nov 30, 2023 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Nov 29, 2023 0.2300 0.2350 0.2300 0.2300 49,500 +0.00(+0.00%)
Nov 28, 2023 0.2150 0.2300 0.2150 0.2300 90,000 +0.02(+6.98%)
Nov 27, 2023 0.2400 0.2400 0.2150 0.2150 45,700 -0.02(-6.52%)
Nov 24, 2023 0.2400 0.2450 0.2300 0.2300 92,260 -0.01(-4.17%)
Nov 23, 2023 0.2330 0.2400 0.2330 0.2400 55,250 +0.01(+6.67%)
Nov 22, 2023 0.2000 0.2400 0.2000 0.2250 653,203 +0.05(+32.35%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 27,408 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Nov 17, 2023 0.1700 0.1700 0.1600 0.1600 53,000 -0.01(-5.88%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Nov 14, 2023 0.1700 0.1700 0.1650 0.1650 22,000 +0.01(+3.13%)
Nov 10, 2023 0.1600 100 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1650 0.1600 0.1600 7,000 +0.00(+0.00%)
Nov 08, 2023 0.1700 0.1700 0.1600 0.1600 28,882 -0.02(-11.11%)
Nov 07, 2023 0.1800 0.1850 0.1800 0.1800 220,000 -0.01(-2.70%)
Nov 06, 2023 0.1850 0.1850 0.1850 0.1850 101,500 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.1850 0.1850 0.1850 71,197 -0.01(-2.63%)
Nov 01, 2023 0.1900 0 +0.00(+0.00%)
Oct 31, 2023 0.1950 0.1950 0.1900 0.1900 7,536 +0.00(+0.00%)
Oct 30, 2023 0.1950 0.2000 0.1900 0.1900 34,500 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Oct 26, 2023 0.1900 0.1900 0.1850 0.1850 57,500 -0.01(-2.63%)
Oct 23, 2023 0.1900 60 +0.01(+2.70%)
Oct 20, 2023 0.1900 0.1900 0.1850 0.1850 156,000 -0.01(-2.63%)
Oct 19, 2023 0.1900 0.1900 0.1900 0.1900 4,350 -0.01(-2.56%)
Oct 18, 2023 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Oct 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 16, 2023 0.2000 0.2000 0.2000 0.2000 13,500 +0.01(+2.56%)
Oct 13, 2023 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Oct 06, 2023 0.1950 0 +0.00(+0.00%)
Oct 05, 2023 0.1950 0.1950 0.1850 0.1950 45,500 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 38,300 +0.00(+0.00%)
Oct 03, 2023 0.1950 0.1950 0.1950 0.1950 39,000 -0.01(-2.50%)
Oct 02, 2023 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.2000 0.1950 0.2000 14,670 +0.00(+0.00%)
Sep 27, 2023 0.2000 0.2000 0.1950 0.2000 56,000 +0.00(+0.00%)
Sep 26, 2023 0.2100 0.2100 0.2000 0.2000 277,500 -0.01(-4.76%)
Sep 25, 2023 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Sep 22, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 20, 2023 0.2100 0 +0.01(+2.44%)
Sep 19, 2023 0.2050 0.2050 0.2050 0.2050 17,820 -0.03(-10.87%)
Sep 18, 2023 0.2150 0.2300 0.2150 0.2300 9,563 +0.02(+9.52%)
Sep 15, 2023 0.2150 0.2150 0.2050 0.2100 8,001 +0.03(+16.67%)
Sep 13, 2023 0.1800 0 +0.01(+5.88%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1700 115,996 -0.01(-8.11%)
Sep 11, 2023 0.1850 0.1850 0.1800 0.1850 171,950 +0.00(+0.00%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1850 74,372 -0.01(-2.63%)
Sep 07, 2023 0.1950 0.1950 0.1750 0.1900 490,765 -0.01(-2.56%)
Sep 06, 2023 0.2000 0.2050 0.1950 0.1950 70,600 -0.01(-7.14%)
Sep 05, 2023 0.2150 0.2150 0.2100 0.2100 56,500 -0.01(-2.33%)
Sep 01, 2023 0.2150 0 -0.02(-6.52%)
Aug 31, 2023 0.2300 0.2300 0.2300 0.2300 18,250 +0.00(+0.00%)
Aug 30, 2023 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Aug 29, 2023 0.2300 0.2300 0.2250 0.2250 65,500 -0.01(-2.17%)
Aug 28, 2023 0.2350 0.2400 0.2300 0.2300 14,678 +0.00(+0.00%)
Aug 25, 2023 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Aug 24, 2023 0.2400 0.2400 0.2300 0.2300 63,500 -0.00(-2.13%)
Aug 23, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Aug 22, 2023 0.2250 0.2300 0.2200 0.2300 88,300 +0.01(+4.55%)
Aug 21, 2023 0.2200 0.2250 0.2200 0.2200 46,500 +0.01(+2.33%)
Aug 18, 2023 0.2150 0.2150 0.2150 0.2150 16,000 -0.01(-2.27%)
Aug 17, 2023 0.2200 0.2200 0.2200 0.2200 50,000 +0.01(+2.33%)
Aug 16, 2023 0.2150 0.2150 0.2150 0.2150 16,000 -0.01(-4.44%)
Aug 15, 2023 0.2250 0.2250 0.2200 0.2250 21,500 +0.01(+2.27%)
Aug 14, 2023 0.2300 0.2350 0.2200 0.2200 132,000 -0.02(-8.33%)
Aug 11, 2023 0.2500 0.2500 0.2400 0.2400 99,500 -0.01(-4.00%)
Aug 09, 2023 0.2500 0 -0.02(-7.41%)
Aug 08, 2023 0.2700 0.2700 0.2700 0.2700 10,285 +0.02(+8.00%)
Aug 04, 2023 0.2500 0 -0.01(-1.96%)
Aug 03, 2023 0.2550 0.2700 0.2550 0.2550 2,325 -0.02(-5.56%)
Aug 02, 2023 0.2800 0.2850 0.2700 0.2700 3,300 -0.01(-1.82%)
Aug 01, 2023 0.2750 0.2750 0.2750 0.2750 2,600 +0.01(+1.85%)
Jul 28, 2023 0.2700 0 +0.00(+0.00%)
Jul 27, 2023 0.2800 0.2800 0.2700 0.2700 24,000 -0.01(-1.82%)
Jul 26, 2023 0.2750 0.2750 0.2750 0.2750 9,001 +0.00(+0.00%)
Jul 25, 2023 0.2750 0.2750 0.2750 0.2750 700 +0.00(+0.00%)
Jul 24, 2023 0.2750 0.2750 0.2750 0.2750 79,500 +0.00(+0.00%)
Jul 21, 2023 0.2750 0.2750 0.2750 0.2750 20,000 +0.00(+0.00%)
Jul 20, 2023 0.2750 0.2750 0.2750 0.2750 105,056 +0.00(+0.00%)
Jul 18, 2023 0.2750 100 -0.01(-1.79%)
Jul 14, 2023 0.2800 0 +0.00(+0.00%)
Jul 13, 2023 0.2800 0.2800 0.2800 0.2800 5,300 +0.00(+0.00%)
Jul 12, 2023 0.2900 0.2900 0.2800 0.2800 52,000 +0.00(+0.00%)
Jul 11, 2023 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+3.70%)
Jul 07, 2023 0.2700 0 -0.02(-6.90%)
Jul 05, 2023 0.2900 0 +0.01(+3.57%)
Jul 04, 2023 0.2800 0.2800 0.2700 0.2800 19,200 -0.00(-1.75%)
Jun 30, 2023 0.2850 0 -0.01(-1.72%)
Jun 29, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Jun 28, 2023 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Jun 27, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jun 26, 2023 0.2700 0.2700 0.2700 0.2700 46,422 +0.00(+0.00%)
Jun 23, 2023 0.2700 0.2700 0.2700 0.2700 25,000 -0.01(-3.57%)
Jun 22, 2023 0.2800 0.2800 0.2800 0.2800 27,000 +0.02(+5.66%)
Jun 21, 2023 0.2650 0.2650 0.2650 0.2650 63,950 +0.00(+0.00%)
Jun 20, 2023 0.2700 0.2700 0.2650 0.2650 9,500 +0.00(+0.00%)
Jun 19, 2023 0.2650 0.2650 0.2650 0.2650 125,927 -0.01(-3.64%)
Jun 16, 2023 0.2800 0.2800 0.2750 0.2750 29,100 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.