Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

135.35 -4.95 (-3.53%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	47.98	47.98	47.98	47.98	0	+0.13(+0.27%)
Jan 23, 2012		47.85	47.85	47.85	0	+0.85(+1.81%)
Jan 17, 2012		47.00	47.00	47.00	3,740	+0.38(+0.82%)
Jan 10, 2012		46.62	46.62	46.62	0	-0.03(-0.07%)
Jan 09, 2012	46.65	46.65	46.65	46.65	110	-0.65(-1.37%)
Jan 04, 2012		47.30	47.30	47.30	0	+0.85(+1.83%)
Dec 27, 2011	46.45	46.45	46.45	46.45	0	+0.20(+0.43%)
Dec 23, 2011	46.25	46.25	46.25	46.25	130	+0.75(+1.65%)
Dec 21, 2011	45.45	45.50	45.45	45.50	4,987	+0.60(+1.34%)
Dec 16, 2011	44.90	44.90	44.90	44.90	0	-0.95(-2.07%)
Dec 12, 2011	45.85	45.85	45.85	45.85	0	+0.40(+0.88%)
Dec 07, 2011		45.45	45.45	45.45	0	-0.55(-1.20%)
Dec 06, 2011	46.00	46.00	46.00	46.00	626	+0.15(+0.33%)
Dec 05, 2011	45.85	45.85	45.85	45.85	208	+0.35(+0.77%)
Dec 02, 2011	45.35	45.50	45.35	45.50	858	+1.83(+4.20%)
Nov 28, 2011		43.67	43.67	43.67	0	+0.12(+0.27%)
Nov 22, 2011		43.55	43.55	43.55	0	-1.69(-3.73%)
Nov 18, 2011		45.24	45.24	45.24	0	-1.21(-2.61%)
Nov 15, 2011		46.45	46.45	46.45	0	+0.25(+0.54%)
Nov 14, 2011	46.10	46.20	46.10	46.20	717	+0.60(+1.32%)
Nov 11, 2011	45.60	45.60	45.60	45.60	562	-1.90(-4.00%)
Nov 07, 2011		47.50	47.50	47.50	0	-0.50(-1.04%)
Nov 04, 2011	48.00	48.00	48.00	48.00	952	+0.54(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices