Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.66 14.67 14.55 14.63 1,306,933 -0.03(-0.20%)
Jan 30, 2023 14.63 14.68 14.60 14.66 102,059 +0.03(+0.21%)
Jan 27, 2023 14.62 14.64 14.58 14.63 384,283 +0.01(+0.07%)
Jan 26, 2023 14.61 14.67 14.58 14.62 1,300,107 -0.02(-0.14%)
Jan 25, 2023 14.60 14.65 14.56 14.64 149,134 +0.04(+0.27%)
Jan 24, 2023 14.59 14.63 14.52 14.60 3,549,371 +0.00(+0.00%)
Jan 23, 2023 14.64 14.72 14.55 14.60 645,422 -0.07(-0.48%)
Jan 20, 2023 14.65 14.68 14.62 14.67 452,166 +0.00(+0.00%)
Jan 19, 2023 14.69 14.69 14.63 14.67 182,051 +0.01(+0.07%)
Jan 18, 2023 14.67 14.74 14.62 14.66 1,573,258 -0.04(-0.27%)
Jan 17, 2023 14.67 14.71 14.62 14.70 389,762 -0.02(-0.14%)
Jan 13, 2023 14.66 14.77 14.62 14.72 459,489 +0.06(+0.41%)
Jan 12, 2023 14.63 14.70 14.63 14.66 1,066,805 -0.11(-0.74%)
Jan 11, 2023 14.54 14.77 14.53 14.77 838,476 +0.19(+1.30%)
Jan 10, 2023 14.51 14.58 14.51 14.58 2,554,852 +0.07(+0.48%)
Jan 09, 2023 14.54 14.64 14.48 14.51 15,387,872 +7.44(+105.23%)
Jan 06, 2023 7.190 7.270 7.000 7.070 62,330 -0.13(-1.81%)
Jan 05, 2023 7.440 7.533 7.140 7.200 114,671 -0.05(-0.69%)
Jan 04, 2023 7.160 7.570 7.077 7.250 195,120 +0.01(+0.14%)
Jan 03, 2023 7.320 7.490 7.030 7.240 118,288 -0.06(-0.82%)
Dec 30, 2022 7.260 7.680 7.100 7.300 63,467 +0.05(+0.69%)
Dec 29, 2022 7.250 7.500 7.120 7.250 85,548 -0.04(-0.55%)
Dec 28, 2022 7.200 7.415 7.020 7.290 71,473 +0.18(+2.53%)
Dec 27, 2022 7.140 7.275 7.038 7.110 44,228 -0.09(-1.25%)
Dec 23, 2022 7.050 7.280 7.050 7.200 38,604 +0.05(+0.70%)
Dec 22, 2022 7.130 7.270 7.080 7.150 78,335 +0.01(+0.14%)
Dec 21, 2022 7.170 7.260 7.000 7.140 47,125 -0.03(-0.42%)
Dec 20, 2022 7.080 7.170 7.000 7.170 13,591 +0.16(+2.28%)
Dec 19, 2022 6.900 7.100 6.900 7.010 13,264 -0.02(-0.28%)
Dec 16, 2022 7.030 7.220 6.990 7.030 12,580 +0.06(+0.79%)
Dec 15, 2022 7.060 7.362 6.950 6.975 35,084 -0.17(-2.31%)
Dec 14, 2022 7.420 7.420 7.106 7.140 30,429 -0.08(-1.11%)
Dec 13, 2022 6.970 7.290 6.800 7.220 44,994 +0.41(+6.02%)
Dec 12, 2022 7.000 7.230 6.800 6.810 57,885 -0.29(-4.08%)
Dec 09, 2022 7.120 7.217 7.020 7.100 28,209 +0.07(+1.00%)
Dec 08, 2022 7.500 7.517 7.030 7.030 45,771 -0.55(-7.26%)
Dec 07, 2022 7.350 7.580 7.250 7.580 60,312 +0.15(+2.02%)
Dec 06, 2022 7.240 8.000 7.114 7.430 84,263 +0.35(+4.94%)
Dec 05, 2022 7.160 7.260 7.025 7.080 320,142 -0.07(-0.98%)
Dec 02, 2022 7.050 7.270 6.780 7.150 11,912 -0.03(-0.42%)
Dec 01, 2022 7.250 7.270 7.005 7.180 5,879 +0.06(+0.84%)
Nov 30, 2022 6.970 7.250 6.920 7.120 24,891 +0.13(+1.86%)
Nov 29, 2022 7.020 7.170 6.900 6.990 26,114 -0.03(-0.43%)
Nov 28, 2022 7.120 7.330 7.010 7.020 6,865 -0.06(-0.85%)
Nov 25, 2022 7.220 7.220 7.000 7.080 21,280 -0.22(-3.01%)
Nov 23, 2022 7.280 7.447 7.000 7.300 174,533 +0.00(+0.00%)
Nov 22, 2022 7.100 7.470 7.020 7.300 29,840 +0.16(+2.24%)
Nov 21, 2022 7.030 7.225 6.970 7.140 14,921 +0.04(+0.56%)
Nov 18, 2022 7.200 7.250 7.100 7.100 22,007 -0.21(-2.87%)
Nov 17, 2022 7.210 7.330 7.190 7.310 54,561 +0.05(+0.69%)
Nov 16, 2022 7.140 7.270 7.140 7.260 27,319 +0.09(+1.26%)
Nov 15, 2022 7.240 7.390 7.170 7.170 36,061 -0.07(-0.97%)
Nov 14, 2022 7.320 7.340 7.200 7.240 40,549 -0.13(-1.76%)
Nov 11, 2022 7.020 7.580 6.845 7.370 106,657 +0.25(+3.58%)
Nov 10, 2022 7.100 7.190 6.907 7.115 49,441 +0.12(+1.64%)
Nov 09, 2022 6.935 7.050 6.791 7.000 14,649 +0.00(+0.00%)
Nov 08, 2022 6.955 7.017 6.897 7.000 10,578 +0.04(+0.57%)
Nov 07, 2022 6.980 7.070 6.740 6.960 10,240 +0.06(+0.87%)
Nov 04, 2022 7.000 7.034 6.730 6.900 37,882 -0.19(-2.68%)
Nov 03, 2022 6.900 7.090 6.710 7.090 39,482 +0.16(+2.31%)
Nov 02, 2022 6.790 7.150 6.790 6.930 28,511 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.