Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Jan 30, 2023 3.754 3.754 3.754 3.754 7 +0.00(+0.00%)
Jan 29, 2023 3.754 3.754 3 +0.00(+0.00%)
Jan 27, 2023 3.754 3.754 3.754 3.754 314 +0.00(+0.00%)
Jan 26, 2023 3.754 3.754 3.754 7 -0.00(-0.01%)
Jan 25, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Jan 24, 2023 3.754 3.754 3.754 3.754 16 -0.00(-0.01%)
Jan 23, 2023 3.755 3.755 3.755 3.755 11 -0.00(-0.04%)
Jan 22, 2023 3.756 0 +0.00(+0.06%)
Jan 20, 2023 3.756 3.757 3.754 3.754 303 -0.00(-0.06%)
Jan 19, 2023 3.756 3.756 3.756 3.756 19 +0.00(+0.01%)
Jan 18, 2023 3.756 3.756 3.756 3.756 12 -0.00(-0.00%)
Jan 17, 2023 3.756 3.756 3.756 3.756 18 -0.00(-0.00%)
Jan 16, 2023 3.756 3.756 3.756 3.756 14 +0.00(+0.01%)
Jan 15, 2023 3.756 3.756 3 -0.00(-0.01%)
Jan 13, 2023 3.756 3.757 3.756 3.756 393 -0.00(-0.01%)
Jan 12, 2023 3.756 3.756 3.756 3.756 16 +0.00(+0.00%)
Jan 11, 2023 3.756 3.756 3.756 3.756 20 +0.00(+0.04%)
Jan 10, 2023 3.755 3.755 3.755 3.755 9 -0.00(-0.05%)
Jan 09, 2023 3.756 3.756 3.756 3.756 14 -0.00(-0.07%)
Jan 08, 2023 3.759 3.759 3 +0.00(+0.01%)
Jan 06, 2023 3.759 3.759 3.758 3.759 386 -0.00(-0.01%)
Jan 05, 2023 3.759 3.759 3.759 3.759 15 -0.00(-0.02%)
Jan 04, 2023 3.760 3.760 3.760 3.760 15 +0.00(+0.00%)
Jan 03, 2023 3.760 3.760 3.760 3.760 13 +0.00(+0.02%)
Jan 02, 2023 3.759 3.759 3.759 3.759 23 +0.00(+0.02%)
Dec 30, 2022 3.758 0 -0.00(-0.05%)
Dec 29, 2022 3.760 3.760 2 +0.00(+0.01%)
Dec 28, 2022 3.759 3.760 4 +0.00(+0.02%)
Dec 27, 2022 3.759 3.759 3.759 3.759 13 -0.00(-0.04%)
Dec 26, 2022 3.760 0 +0.00(+0.00%)
Dec 23, 2022 3.760 0 -0.00(-0.01%)
Dec 22, 2022 3.761 3.761 3.761 3.761 19 +0.00(+0.00%)
Dec 21, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.00%)
Dec 20, 2022 3.761 3.761 3.761 3.761 18 -0.00(-0.01%)
Dec 19, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.01%)
Dec 18, 2022 3.761 3.761 3 -0.00(-0.01%)
Dec 16, 2022 3.760 3.761 3.760 3.761 804 +0.00(+0.01%)
Dec 15, 2022 3.760 3.760 505 +0.00(+0.02%)
Dec 14, 2022 3.760 3.760 3.760 3.760 9 +0.00(+0.02%)
Dec 13, 2022 3.760 3.760 3.759 3.759 12 -0.00(-0.05%)
Dec 12, 2022 3.761 3.761 3.761 3.761 15 +0.00(+0.02%)
Dec 09, 2022 3.760 0 +0.00(+0.12%)
Dec 08, 2022 3.756 3.756 3.756 3.756 10 +0.00(+0.01%)
Dec 07, 2022 3.756 3.756 3.756 3.756 9 +0.00(+0.01%)
Dec 06, 2022 3.755 3.755 3.755 3.755 9 +0.00(+0.02%)
Dec 05, 2022 3.754 3.755 3.754 3.754 12 -0.00(-0.10%)
Dec 04, 2022 3.758 3.758 3 +0.00(+0.11%)
Dec 02, 2022 3.755 3.759 3.753 3.754 490 -0.00(-0.03%)
Dec 01, 2022 3.755 3.755 3.755 3.755 16 +0.00(+0.02%)
Nov 30, 2022 3.754 3.754 3.754 3.754 20 +0.00(+0.03%)
Nov 29, 2022 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Nov 28, 2022 3.753 3.753 3.753 3.753 7 -0.00(-0.11%)
Nov 27, 2022 3.757 3.757 3 +0.00(+0.10%)
Nov 25, 2022 3.753 3.758 3.752 3.753 321 -0.00(-0.01%)
Nov 24, 2022 3.753 3.754 3.753 3.754 8 +0.00(+0.00%)
Nov 23, 2022 3.754 3.754 3.753 3.754 16 -0.00(-0.00%)
Nov 22, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 21, 2022 3.753 3.753 3.753 3.753 10 -0.01(-0.14%)
Nov 20, 2022 3.759 3.759 3 +0.00(+0.13%)
Nov 18, 2022 3.754 3.758 3.753 3.754 391 +0.00(+0.01%)
Nov 17, 2022 3.754 3.754 3.753 3.753 8 -0.00(-0.01%)
Nov 16, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 15, 2022 3.754 3.754 3.754 3.754 12 -0.00(-0.01%)
Nov 14, 2022 3.754 3.754 3.754 3.754 13 -0.01(-0.15%)
Nov 13, 2022 3.760 0 +0.00(+0.12%)
Nov 11, 2022 3.755 3.760 3.755 3.755 561 +0.00(+0.01%)
Nov 10, 2022 3.755 3.755 3.755 3.755 19 -0.00(-0.02%)
Nov 09, 2022 3.756 3.756 3.756 3.756 15 +0.00(+0.01%)
Nov 08, 2022 3.755 3.755 3.755 3.755 14 +0.00(+0.05%)
Nov 07, 2022 3.753 3.753 3.753 3.753 14 -0.00(-0.12%)
Nov 06, 2022 3.758 3.758 4 +0.00(+0.13%)
Nov 04, 2022 3.754 3.758 3.753 3.753 477 -0.00(-0.02%)
Nov 03, 2022 3.754 3.754 3.754 3.754 24 +0.00(+0.03%)
Nov 02, 2022 3.753 3.753 3.753 3.753 23 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.