Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.227	7.233	6.827	7.067	1,686,345	-0.44(-5.82%)
Jan 30, 2002	7.430	7.590	7.418	7.504	860,081	+0.08(+1.08%)
Jan 29, 2002	7.067	7.448	6.999	7.424	768,383	+0.34(+4.87%)
Jan 28, 2002	7.165	7.172	7.006	7.079	324,684	-0.07(-0.95%)
Jan 25, 2002	6.803	7.227	6.803	7.147	303,873	+0.30(+4.31%)
Jan 24, 2002	7.012	7.012	6.772	6.852	435,243	-0.16(-2.28%)
Jan 23, 2002	7.178	7.245	6.864	7.012	532,795	-0.17(-2.31%)
Jan 22, 2002	7.042	7.227	6.987	7.178	685,626	+0.07(+1.04%)
Jan 21, 2002	6.999	7.116	6.895	7.104	681,236	+0.00(+0.00%)
Jan 18, 2002	6.999	7.116	6.895	7.104	681,236	+0.02(+0.26%)
Jan 17, 2002	7.165	7.165	7.012	7.085	532,145	-0.12(-1.71%)
Jan 16, 2002	6.895	7.245	6.864	7.208	1,099,896	+0.28(+4.09%)
Jan 15, 2002	6.544	6.944	6.520	6.926	575,718	+0.34(+5.23%)
Jan 14, 2002	6.618	6.643	6.526	6.581	599,618	-0.09(-1.29%)
Jan 11, 2002	6.538	6.667	6.421	6.667	521,739	+0.15(+2.26%)
Jan 10, 2002	6.612	6.643	6.440	6.520	690,179	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices